ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,691.66
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Computershare Ltd (PK) (CMSQF)

  7. Computershare Ltd (PK) (CMSQF) Historical

Computershare Ltd (PK)

Computershare Ltd (PK) (CMSQF)

USOTC
17.792
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.232-1.2871726586818.02418.02417.792812517.79378462CS
120.6523.8039673278917.1418.217.14613417.88399495CS
261.3578.2567690903616.43518.216.2601364317.71520162CS
522.40215.607537361915.3918.215.29262117.56329588CS
1566.18253.247200689111.6119.1511.61177116.90405901CS
2607.29269.447619047610.519.155.4501206613.49627107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171961020017.79200.0017.79217.79217.7920
171952380017.79200.0017.79217.79217.7920
171943740017.79200.0017.79217.79217.7920
171935100017.79200.0017.79217.79217.7920
171926460017.79200.0017.79217.79217.7920
171900540017.79200.0017.79217.79217.7920
171891900017.79200.0017.79217.79217.7920
171874620017.79200.0017.79217.79217.7920
171865980017.79200.0017.79217.79217.7920
171840060017.79200.0017.79217.79217.7920
171831420017.79200.0017.79217.79217.7920
171822780017.79200.0017.79217.79217.7920
171814140017.79200.0017.79217.79217.7920
171805500017.79200.0017.79217.79217.7920
171779580017.792-0.23-1.2917.79217.79217.79216125
171770940018.0240.211.2018.02418.02418.024125
171762294017.8100.0017.8117.8117.810
171753654017.8100.0017.8117.8117.810
171745014017.8100.0017.8117.8117.810
171719094017.8100.0017.8117.8117.810
171710454017.8100.0017.8117.8117.810
171701814017.8100.0017.8117.8117.810
171693174017.8100.0017.8117.8117.810
171658614017.8100.0017.8117.8117.810
171649974017.8100.0017.8117.8117.81101
171641334017.8100.0017.8117.8117.810
171632694017.810.241.3717.8117.8117.811646
171624060017.5700.0017.5717.5717.570
171598140017.5700.0017.5717.5717.570
171589500017.5700.0017.5717.5717.570
171580860017.5700.0017.5717.5717.570
171572220017.5700.0017.5717.5717.570
171563580017.5700.0017.5717.5717.570
171537660017.5700.0017.5717.5717.570
171529020017.5700.0017.5717.5717.570
171520380017.5700.0017.5717.5717.570
171511740017.5700.0017.5717.5717.570
171503100017.5700.0017.5717.5717.570
171477180017.5700.0017.5717.5717.570
171468540017.5700.0017.5717.5717.570
171459900017.5700.0017.5717.5717.570
171451260017.5700.0017.5717.5717.571
171442590017.5700.0017.5717.5717.570
171416670017.5700.0017.5717.5717.570
171408030017.5700.0017.5717.5717.570
171399390017.5700.0017.5717.5717.570
171390750017.5700.0017.5717.5717.570
171382110017.5700.0017.5717.5717.570
171356190017.57-0.38-2.1217.5717.5717.57133
171347556017.9500.0017.9517.9517.950
171338916017.9500.0017.9517.9517.950
171330276017.9500.0017.9517.9517.950
171321636017.9500.0017.9517.9517.950
171295716017.950.814.7318.218.217.9530441
171287040017.1400.0017.1417.1417.140
171278400017.1400.0017.1417.1417.140
171269760017.1400.0017.1417.1417.140
171261120017.1400.0017.1417.1417.140
171235200017.140.523.1317.1417.1417.14500
171223740016.6200.0016.6216.6216.620
171215100016.6200.0016.6216.6216.620
171206460016.6200.0016.6216.6216.620
171197820016.6200.0016.6216.6216.620

Your Recent History

USOTC
CMSQF
Computershare (PK)
LSE
SDIV
Gx Superdivdnd
BIT
UB2FHQ
UniCredit Bank
UNSW3
UBXTETH
BIT
UV4KXD
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved