ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Claren Energy Corporation (CE)

Claren Energy Corporation (CE) (CNENF)

0.0156
0.00
(0.00%)
Closed 25 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.01560.01560.015611870.0156CS
156000.01560.01560.015611870.0156CS
260-0.07972-83.63407469580.095320.493050.0127210.27122846CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192646000.015600.000.01560.01560.01560
17190054000.015600.000.01560.01560.01560
17189190000.015600.000.01560.01560.01560
17187462000.015600.000.01560.01560.01560
17186598000.015600.000.01560.01560.01560
17184006000.015600.000.01560.01560.01560
17183142000.015600.000.01560.01560.01560
17182278000.015600.000.01560.01560.01560
17181414000.015600.000.01560.01560.01560
17180550000.015600.000.01560.01560.01560
17177958000.015600.000.01560.01560.01560
17177094000.015600.000.01560.01560.01560
17176230000.015600.000.01560.01560.01560
17175366000.015600.000.01560.01560.01560
17174502000.015600.000.01560.01560.01560
17171910000.015600.000.01560.01560.01560
17171046000.015600.000.01560.01560.01560
17170182000.015600.000.01560.01560.01560
17169318000.015600.000.01560.01560.01560
17165862000.015600.000.01560.01560.01560
17164998000.015600.000.01560.01560.01560
17164134000.015600.000.01560.01560.01560
17163270000.015600.000.01560.01560.01560
17162406000.015600.000.01560.01560.01560
17159814000.015600.000.01560.01560.01560
17158950000.015600.000.01560.01560.01560
17158086000.015600.000.01560.01560.01560
17157222000.015600.000.01560.01560.01560
17156358000.015600.000.01560.01560.01560
17153766000.015600.000.01560.01560.01560
17152902000.015600.000.01560.01560.01560
17152038000.015600.000.01560.01560.01560
17151174000.015600.000.01560.01560.01560
17150310000.015600.000.01560.01560.01560
17147718000.015600.000.01560.01560.01560
17146854000.015600.000.01560.01560.01560
17145990000.015600.000.01560.01560.01560