Volume | 216 |
|
|||||
News | - | ||||||
Day High | 0.18358 | Low High |
|||||
Day Low | 0.18358 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18358 | 0.18358 | 0.18358 | 0.18358 | 0.1762 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 216 | US$ 0.18358 | US$ 40 | - | 0.115 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:22:15 | 50 | US$ 0.188 | USD |
BioHarvest Sciences (QB) News
Historical CNVCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18308 | 0.19 | 0.1762 | 0.183571 | 15,289 | 0.0005 | 0.27% |
1 Month | 0.1825 | 0.20 | 0.16 | 0.1827031 | 73,286 | 0.00108 | 0.59% |
3 Months | 0.164 | 0.22 | 0.153919 | 0.1847481 | 68,209 | 0.01958 | 11.94% |
6 Months | 0.135 | 0.22 | 0.12 | 0.1697448 | 85,575 | 0.04858 | 35.99% |
1 Year | 0.14536 | 0.22 | 0.115 | 0.1587509 | 72,219 | 0.03822 | 26.29% |
3 Years | 0.28678 | 0.50 | 0.115 | 0.222305 | 77,260 | -0.1032 | -35.99% |
5 Years | 0.145 | 1.94 | 0.05 | 0.2554367 | 77,730 | 0.03858 | 26.61% |