Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,443 |
|
|||||
| News | - | ||||||
| Day High | 0.193 | Low High |
|||||
| Day Low | 0.154 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0041 | 2.39% | 0.17595 | 06:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.154 | 0.154 | 0.193 | 0.17595 | 0.17185 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 18,443 | US$ 0.175674 | US$ 3,240 | - | 0.1052 - 0.476 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:01 | 300 | US$ 0.17595 | USD |
Copper Fox Metals (QX) News
Real-Time news about Copper Fox Metals Inc (QX) (OTCMarkets): 0 recent articles
Historical CPFXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.154 | 0.1988109 | 27,114 | -0.04405 | -20.02% |
| 1 Month | 0.3176 | 0.3341 | 0.154 | 0.2019278 | 52,582 | -0.14165 | -44.60% |
| 3 Months | 0.12588 | 0.476 | 0.12 | 0.2685325 | 47,450 | 0.05007 | 39.78% |
| 6 Months | 0.1401 | 0.476 | 0.107 | 0.2256081 | 34,167 | 0.03585 | 25.59% |
| 1 Year | 0.1813 | 0.476 | 0.1052 | 0.1993629 | 27,265 | -0.00535 | -2.95% |
| 3 Years | 0.3359 | 0.476 | 0.095 | 0.2103412 | 25,346 | -0.15995 | -47.62% |
| 5 Years | 0.0692 | 0.534 | 0.026 | 0.2345115 | 30,615 | 0.10675 | 154.26% |
