Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.0125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannapharmarx Inc (PK) | CPMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -14.38% | 0.0125 | 00:43:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0146 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,400 | US$ 0.0125 | US$ 155 | - | 0.000001 - 0.0279 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:10 | 400 | US$ 0.0125 | USD |
Cannapharmarx Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.38M | 298.99M | 838.29k | 0 | 3.69M | 0.01 | 0.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cannapharmarx (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 23:55 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 17/2/2024 | 04:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/11/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 07:01 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 14/11/2023 | 05:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/10/2023 | 05:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/10/2023 | 01:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/10/2023 | 05:13 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 23/9/2023 | 04:51 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/9/2023 | 03:08 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/8/2023 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CPMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0155 | 0.01 | 0.0142959 | 381,336 | -0.0025 | -16.67% |
| 1 Month | 0.01 | 0.0176 | 0.0079 | 0.0136802 | 344,771 | 0.0025 | 25.00% |
| 3 Months | 0.019 | 0.0197 | 0.0001 | 0.0150329 | 735,191 | -0.0065 | -34.21% |
| 6 Months | 0.001 | 0.0279 | 0.0001 | 0.0062112 | 2,258,087 | 0.0115 | 1,150.00% |
| 1 Year | 0.0055 | 0.0279 | 0.000001 | 0.0049351 | 2,208,149 | 0.007 | 127.27% |
| 3 Years | 0.069 | 0.069 | 0.000001 | 0.0126697 | 1,509,550 | -0.0565 | -81.88% |
| 5 Years | 1.875 | 2.99 | 0.000001 | 0.0279941 | 986,266 | -1.86 | -99.33% |
