Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbon Energy Corporation (CE) | CRBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | US$ 0.21 | US$ 42 | - | 0.05 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:05:55 | 200 | US$ 0.21 | USD |
Carbon Energy (CE) News
Historical CRBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.21 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.21 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.13 | 0.21 | 0.13 | 0.13 | 1,000 | 0.08 | 61.54% |
6 Months | 0.13 | 0.21 | 0.13 | 0.13 | 13,937 | 0.08 | 61.54% |
1 Year | 0.05 | 0.21 | 0.05 | 0.1201668 | 8,736 | 0.16 | 320.00% |
3 Years | 2.95 | 3.45 | 0.000001 | 1.34 | 1,986 | -2.74 | -92.88% |
5 Years | 8.00 | 8.00 | 0.000001 | 0.6461968 | 7,875 | -7.79 | -97.38% |