Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,394 |
|
|||||
| News | - | ||||||
| Day High | 0.0749 | Low High |
|||||
| Day Low | 0.0633 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | CRYM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01128 | -15.04% | 0.06372 | 06:08:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0749 | 0.0633 | 0.0749 | 0.06372 | 0.075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 161,394 | US$ 0.065216 | US$ 10,525 | - | 0.0211 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:43 | 5,000 | US$ 0.06372 | USD |
CryoMass Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.6M | 205.76M | 171.80M | 0 | -10.42M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CryoMass Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 00:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 02:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 01:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/12/2023 | 07:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/9/2023 | 04:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/9/2023 | 01:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 07:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 04:27 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical CRYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.079 | 0.053 | 0.0610392 | 185,537 | -0.01328 | -17.25% |
| 1 Month | 0.0345 | 0.0845 | 0.03175 | 0.0553181 | 171,254 | 0.02922 | 84.70% |
| 3 Months | 0.05495 | 0.0845 | 0.031 | 0.0471751 | 110,701 | 0.00877 | 15.96% |
| 6 Months | 0.052 | 0.0845 | 0.0211 | 0.0453795 | 138,081 | 0.01172 | 22.54% |
| 1 Year | 0.0852 | 0.1799 | 0.0211 | 0.0735697 | 126,623 | -0.02148 | -25.21% |
| 3 Years | 0.19 | 0.6419 | 0.0211 | 0.2488716 | 251,878 | -0.12628 | -66.46% |
| 5 Years | 0.19 | 0.6419 | 0.0211 | 0.2488716 | 251,878 | -0.12628 | -66.46% |
