Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearvue Technologies LT (QX) | CVUEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -8.63% | 0.2646 | 06:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2896 | 0.2646 | 0.2896 | 0.2646 | 0.2896 |
CVUEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2896 | 0.2896 | 0.2646 | 0.2896 | 2,000 | -0.025 | -8.63% |
| 1 Month | 0.3242 | 0.3402 | 0.2646 | 0.3251199 | 2,306 | -0.0596 | -18.38% |
| 3 Months | 0.3502 | 0.3502 | 0.2068 | 0.291923 | 6,426 | -0.0856 | -24.44% |
| 6 Months | 0.30 | 0.49 | 0.2068 | 0.3811855 | 8,336 | -0.0354 | -11.80% |
| 1 Year | 0.1245 | 0.49 | 0.1245 | 0.347609 | 7,351 | 0.1401 | 112.53% |
| 3 Years | 0.3442 | 0.49 | 0.0825 | 0.2175803 | 11,166 | -0.0796 | -23.13% |
| 5 Years | 0.045 | 1.00 | 0.045 | 0.3056937 | 15,274 | 0.2196 | 488.00% |
CVUEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.2646 | -0.025 | -8.63% | 0.2896 | 0.2896 | 0.2646 | 2,200 |
| 18 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
| 15 Jun 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
| 14 Jun 2024 | 0.2896 | -0.02905 | -9.12% | 0.2896 | 0.2896 | 0.2896 | 2,000 |
| 13 Jun 2024 | 0.31865 | 0.00 | 0.00% | 0.31865 | 0.31865 | 0.31865 | 0 |
| 12 Jun 2024 | 0.31865 | 0.00 | 0.00% | 0.31865 | 0.31865 | 0.31865 | 0 |
| 11 Jun 2024 | 0.31865 | 0.00 | 0.00% | 0.31865 | 0.31865 | 0.31865 | 0 |
| 08 Jun 2024 | 0.31865 | 0.00 | 0.00% | 0.31865 | 0.31865 | 0.31865 | 0 |
| 07 Jun 2024 | 0.31865 | 0.00 | 0.00% | 0.31865 | 0.31865 | 0.31865 | 0 |
| 06 Jun 2024 | 0.31865 | -0.02135 | -6.28% | 0.3193 | 0.3193 | 0.31865 | 3,250 |
| 05 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 04 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 01 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 31 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 30 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 29 May 2024 | 0.34 | -0.0002 | -0.06% | 0.34 | 0.34 | 0.34 | 5,180 |
| 25 May 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
| 24 May 2024 | 0.3402 | 0.016 | 4.94% | 0.3402 | 0.3402 | 0.3402 | 1,000 |
| 23 May 2024 | 0.3242 | 0.0381 | 13.32% | 0.3242 | 0.3242 | 0.3242 | 100 |
| 21 May 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
| 20 May 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
