Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 |
CYBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0027 | 0.0013 | 0.0019038 | 3,062,995 | 0.001 | 76.92% |
| 1 Month | 0.003 | 0.0038 | 0.0013 | 0.0024261 | 2,483,552 | -0.0007 | -23.33% |
| 3 Months | 0.0027 | 0.0068 | 0.0013 | 0.0040436 | 3,076,995 | -0.0004 | -14.81% |
| 6 Months | 0.0061 | 0.0075 | 0.0011 | 0.0039953 | 2,721,298 | -0.0038 | -62.30% |
| 1 Year | 0.0001 | 0.0075 | 0.0001 | 0.0033102 | 2,405,267 | 0.0022 | 2,200.00% |
| 3 Years | 0.0052 | 0.066 | 0.0001 | 0.019992 | 34,859,715 | -0.0029 | -55.77% |
| 5 Years | 0.00001 | 0.066 | 0.000001 | 0.0128936 | 41,067,979 | 0.00229 | 22,900.00% |
CYBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0023 | 0.0004 | 21.05% | 0.0017 | 0.0027 | 0.0017 | 1,438,617 |
| 18 Jun 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.002 | 0.0016 | 5,674,405 |
| 15 Jun 2024 | 0.0017 | -0.00018 | -9.57% | 0.0017 | 0.0018 | 0.00169 | 2,366,971 |
| 14 Jun 2024 | 0.00188 | -0.00012 | -6.00% | 0.0013 | 0.0023 | 0.0013 | 2,771,987 |
| 13 Jun 2024 | 0.002 | -0.0002 | -9.09% | 0.0021 | 0.0025 | 0.0013 | 5,378,785 |
| 12 Jun 2024 | 0.0022 | -0.0001 | -4.35% | 0.0021 | 0.0023 | 0.002 | 1,549,629 |
| 11 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0028 | 0.0021 | 1,094,988 |
| 08 Jun 2024 | 0.0023 | -0.0006 | -20.69% | 0.0024 | 0.00262 | 0.0022 | 1,226,843 |
| 07 Jun 2024 | 0.0029 | 0.0004 | 16.00% | 0.0021 | 0.0029 | 0.0021 | 1,294,896 |
| 06 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0021 | 0.0028 | 0.0021 | 3,203,643 |
| 05 Jun 2024 | 0.003 | 0.0004 | 15.38% | 0.003 | 0.003 | 0.0025 | 672,200 |
| 04 Jun 2024 | 0.0026 | -0.00029 | -10.03% | 0.0021 | 0.003 | 0.0021 | 1,311,710 |
| 01 Jun 2024 | 0.00289 | 0.00009 | 3.21% | 0.003 | 0.0031 | 0.0028 | 2,433,274 |
| 31 May 2024 | 0.0028 | 0.00015 | 5.66% | 0.0022 | 0.0033 | 0.0022 | 4,963,959 |
| 30 May 2024 | 0.00265 | -0.00025 | -8.62% | 0.00272 | 0.0029 | 0.0024 | 2,404,800 |
| 29 May 2024 | 0.0029 | -0.0001 | -3.33% | 0.0028 | 0.0033 | 0.0025 | 2,411,573 |
| 25 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0021 | 0.0035 | 0.0021 | 3,268,562 |
| 24 May 2024 | 0.0035 | 0.0006 | 20.69% | 0.003 | 0.0038 | 0.003 | 1,237,101 |
| 23 May 2024 | 0.0029 | -0.0013 | -30.95% | 0.0025 | 0.00415 | 0.0025 | 11,619,615 |
| 22 May 2024 | 0.0042 | 0.00044 | 11.70% | 0.0025 | 0.0046 | 0.0025 | 1,840,986 |
| 21 May 2024 | 0.00376 | -0.00031 | -7.62% | 0.0025 | 0.00416 | 0.0025 | 3,177,998 |
