Volume | 6,513 |
|
|||||
News | - | ||||||
Day High | 0.311 | Low High |
|||||
Day Low | 0.3002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doubleview Gold Corporation (QB) | DBLVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.311 | 0.3002 | 0.311 | 0.3005 | 0.29425 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 6,513 | US$ 0.302883 | US$ 1,973 | - | 0.2141 - 0.495 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:07 | 2,200 | US$ 0.3005 | USD |
Doubleview Gold (QB) News
Historical DBLVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3204 | 0.335 | 0.29425 | 0.3162548 | 27,350 | -0.0199 | -6.21% |
1 Month | 0.37 | 0.3998 | 0.29425 | 0.3502931 | 41,521 | -0.0695 | -18.78% |
3 Months | 0.34 | 0.3998 | 0.29425 | 0.3538066 | 50,985 | -0.0395 | -11.62% |
6 Months | 0.37 | 0.4732 | 0.29425 | 0.3749062 | 50,460 | -0.0695 | -18.78% |
1 Year | 0.2938 | 0.495 | 0.2141 | 0.3591269 | 65,324 | 0.0067 | 2.28% |
3 Years | 0.6147 | 1.22 | 0.1427 | 0.3798874 | 106,222 | -0.3142 | -51.11% |
5 Years | 0.08138 | 1.22 | 0.0402 | 0.3754998 | 100,084 | 0.21912 | 269.26% |