Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D Box Technologies Inc (PK) | DBOXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06146 | 0.06146 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.055 - 0.0825 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.06146 | USD |
D Box Technologies (PK) News
Historical DBOXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06146 | 0.06146 | 0.06146 | 0.06146 | 1,800 | 0.00 | 0.00% |
1 Month | 0.056 | 0.0823 | 0.055 | 0.070398 | 56,335 | 0.00546 | 9.75% |
3 Months | 0.06268 | 0.0823 | 0.055 | 0.0635342 | 56,968 | -0.00122 | -1.95% |
6 Months | 0.06 | 0.0823 | 0.055 | 0.0634357 | 54,421 | 0.00146 | 2.43% |
1 Year | 0.08 | 0.0825 | 0.055 | 0.0680638 | 56,672 | -0.01854 | -23.18% |
3 Years | 0.08949 | 0.1053 | 0.0531 | 0.0740744 | 50,319 | -0.02803 | -31.32% |
5 Years | 0.11 | 0.200347 | 0.016 | 0.0781449 | 42,610 | -0.04854 | -44.13% |