We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 3.00207039337 | 1.932 | 2.14 | 1.928 | 3245 | 2.00540674 | CS |
| 4 | -0.02 | -0.995024875622 | 2.01 | 2.2 | 1.928 | 3826 | 2.0215469 | CS |
| 12 | -0.31 | -13.4782608696 | 2.3 | 2.46 | 1.928 | 3107 | 2.15192463 | CS |
| 26 | -0.08 | -3.86473429952 | 2.07 | 2.83 | 1.865 | 4175 | 2.13025303 | CS |
| 52 | -0.08 | -3.86473429952 | 2.07 | 2.83 | 1.8499 | 7628 | 2.16605505 | CS |
| 156 | 0.99 | 99 | 1 | 2.83 | 0.8339 | 10610 | 1.90482672 | CS |
| 260 | 0.99 | 99 | 1 | 2.83 | 0.8339 | 10610 | 1.90482672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719005220 | 1.99 | -0.15 | -7.01 | 1.99 | 2.02 | 1.99 | 2400 |
| 1718918940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718746140 | 2.14 | 0.15 | 7.54 | 2.14 | 2.14 | 2.14 | 1000 |
| 1718659680 | 1.99 | 0.01 | 0.76 | 1.932 | 1.99 | 1.928 | 6336 |
| 1718400540 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1718314140 | 1.975 | -0.03 | -1.45 | 1.975 | 1.975 | 1.975 | 100 |
| 1718227740 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1718141340 | 2.004 | -0.16 | -7.22 | 2.02 | 2.04 | 2.004 | 10000 |
| 1718055000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717795800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1717709400 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 100 |
| 1717622460 | 2.2 | 0.22 | 11.11 | 2.2 | 2.2 | 2.185 | 2800 |
| 1717536360 | 1.98 | -0.06 | -2.94 | 2.075 | 2.075 | 1.98 | 8600 |
| 1717450140 | 2.04 | 0 | 0.25 | 2.04 | 2.05 | 2.0099999 | 2300 |
| 1717190940 | 2.035 | -0.1 | -4.46 | 2.0099999 | 2.035 | 2.0099999 | 8245 |
| 1717104000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1717017600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1716931200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1716585600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1716499200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1716412800 | 2.13 | -0.04 | -1.89 | 2.15 | 2.15 | 2.13 | 2200 |
| 1716326940 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1716240540 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1715981340 | 2.171 | -0.04 | -1.59 | 2.171 | 2.171 | 2.171 | 600 |
| 1715894400 | 2.206 | 0 | 0.00 | 2.206 | 2.206 | 2.206 | 0 |
| 1715808000 | 2.206 | -0.08 | -3.67 | 2.206 | 2.206 | 2.206 | 600 |
| 1715722140 | 2.29 | 0.02 | 0.88 | 2.38 | 2.39 | 2.29 | 13000 |
| 1715635740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715376540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715290140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715203740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715117340 | 2.27 | -0.06 | -2.58 | 2.27 | 2.27 | 2.27 | 500 |
| 1715030940 | 2.33 | 0.06 | 2.64 | 2.33 | 2.33 | 2.33 | 400 |
| 1714771740 | 2.27 | -0.12 | -5.14 | 2.27 | 2.27 | 2.27 | 900 |
| 1714685400 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714599000 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714512600 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 100 |
| 1714426140 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714166940 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714080540 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1713994140 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1713907740 | 2.3929999 | 0.05 | 2.05 | 2.3929999 | 2.3929999 | 2.3929999 | 3701 |
| 1713821340 | 2.345 | -0.09 | -3.70 | 2.345 | 2.345 | 2.345 | 1500 |
| 1713561900 | 2.435 | 0.21 | 9.19 | 2.27 | 2.46 | 2.27 | 5900 |
| 1713475200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713388800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713302400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713216000 | 2.23 | 0.04 | 1.83 | 2.25 | 2.25 | 2.23 | 1300 |
| 1712957160 | 2.19 | -0.07 | -3.10 | 2.22 | 2.22 | 2.19 | 2200 |
| 1712870940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712784540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712698140 | 2.2599999 | 0.09 | 4.15 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1712611380 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712352180 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712265780 | 2.17 | 0 | 0.18 | 2.19 | 2.19 | 2.17 | 1100 |
| 1712179500 | 2.166 | -0.03 | -1.55 | 2.19 | 2.19 | 2.15 | 5000 |
| 1712092980 | 2.2 | -0.23 | -9.47 | 2.3 | 2.3 | 2.182 | 5500 |
| 1712006580 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1711660980 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1711574580 | 2.43 | 0.05 | 2.10 | 2.414 | 2.43 | 2.414 | 200 |
| 1711488000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1711401600 | 2.38 | -0.16 | -6.30 | 2.38 | 2.38 | 2.38 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
