Volume | 7,329 |
|
|||||
News | - | ||||||
Day High | 5.30 | Low High |
|||||
Day Low | 5.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decisive Dividend Corporation (PK) | DEDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.22 | 5.30 | 5.30 | 5.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 7,329 | US$ 5.2942 | US$ 38,801 | - | 5.21 - 8.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:25 | 1,900 | US$ 5.30 | USD |
Decisive Dividend (PK) News
Historical DEDVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 6.13 | 5.22 | 5.45 | 1,867 | -0.50 | -8.62% |
1 Month | 6.87 | 7.66 | 5.22 | 6.00 | 4,324 | -1.57 | -22.85% |
3 Months | 7.7584 | 8.55 | 5.22 | 6.59 | 3,248 | -2.46 | -31.69% |
6 Months | 5.742 | 8.55 | 5.22 | 6.65 | 2,550 | -0.442 | -7.70% |
1 Year | 5.9295 | 8.55 | 5.21 | 6.59 | 1,765 | -0.6295 | -10.62% |
3 Years | 5.9295 | 8.55 | 5.21 | 6.59 | 1,765 | -0.6295 | -10.62% |
5 Years | 5.9295 | 8.55 | 5.21 | 6.59 | 1,765 | -0.6295 | -10.62% |