Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 391,428 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.982 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defi Technologies Inc New (QB) | DEFTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.037098 | 3.86% | 0.9982 | 00:44:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 0.982 | 1.02 | 0.961102 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 391,428 | US$ 1.0042 | US$ 393,082 | - | 0.05 - 1.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:45:39 | 3,000 | US$ 0.9982 | USD |
Defi Technologies Inc New (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.56M | 227.45M | - | 326.74M | -49.98M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Defi Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 06:30 | AllPennyStocks.com | Shares of DeFi Firm Trading Up in Late Day Action |
| 19/4/2024 | 02:55 | AllPennyStocks.com | Shares Up as Firm Launches First Short Spot Bitcoin ETP in.. |
| 19/3/2024 | 00:50 | AllPennyStocks.com | Will ETP Launch Send Shares of this DeFi Firm Higher? |
| 14/11/2023 | 00:00 | AllPennyStocks.com | DeFi Firm Announces Market Share Increase and AUM Growth |
Historical DEFTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.77 | 0.8996898 | 513,157 | -0.0018 | -0.18% |
| 1 Month | 0.593 | 1.05 | 0.5385 | 0.8016656 | 559,654 | 0.4052 | 68.33% |
| 3 Months | 0.52775 | 1.05 | 0.42 | 0.6770258 | 413,035 | 0.47045 | 89.14% |
| 6 Months | 0.4006 | 1.05 | 0.25 | 0.5812789 | 348,080 | 0.5976 | 149.18% |
| 1 Year | 0.0642 | 1.05 | 0.05 | 0.4641939 | 230,580 | 0.934 | 1,454.83% |
| 3 Years | 1.20 | 3.5079 | 0.0485 | 0.913862 | 226,261 | -0.2018 | -16.82% |
| 5 Years | 1.1131 | 3.5079 | 0.0485 | 0.9221552 | 230,857 | -0.1149 | -10.32% |
