Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,700 |
|
|||||
| News | - | ||||||
| Day High | 0.7222 | Low High |
|||||
| Day Low | 0.7042 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| De Grey Mining Ltd (PK) | DGMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0186 | -2.51% | 0.7222 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7042 | 0.7042 | 0.7222 | 0.7222 | 0.7408 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,700 | US$ 0.707989 | US$ 4,036 | - | 0.65 - 1.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:29:17 | 1,000 | US$ 0.7222 | USD |
De Grey Mining (PK) News
Real-Time news about De Grey Mining Ltd (PK) (OTCMarkets): 0 recent articles
Historical DGMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.7042 | 0.7391793 | 11,140 | -0.0378 | -4.97% |
| 1 Month | 0.80 | 0.825 | 0.7042 | 0.7550268 | 77,149 | -0.0778 | -9.73% |
| 3 Months | 0.8218 | 0.91 | 0.7042 | 0.7878437 | 38,689 | -0.0996 | -12.12% |
| 6 Months | 0.87 | 0.9434 | 0.7042 | 0.800379 | 24,444 | -0.1478 | -16.99% |
| 1 Year | 0.90255 | 1.08 | 0.65 | 0.8248945 | 20,245 | -0.18035 | -19.98% |
| 3 Years | 1.12 | 1.16 | 0.49995 | 0.855026 | 47,982 | -0.3978 | -35.52% |
| 5 Years | 0.06 | 1.25 | 0.02714 | 0.3833578 | 167,736 | 0.6622 | 1,103.67% |
