Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,500 |
|
|||||
| News | - | ||||||
| Day High | 0.2253 | Low High |
|||||
| Day Low | 0.2204 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnos Inc (QB) | DGNOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00725 | -3.14% | 0.2234 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2253 | 0.2204 | 0.2253 | 0.2234 | 0.23065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 24,500 | US$ 0.223518 | US$ 5,476 | - | 0.175 - 0.4327 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:31 | 2,500 | US$ 0.2234 | USD |
Diagnos (QB) News
Real-Time news about Diagnos Inc (QB) (OTCMarkets): 0 recent articles
Historical DGNOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2255 | 0.259 | 0.2204 | 0.2358861 | 50,660 | -0.0021 | -0.93% |
| 1 Month | 0.23 | 0.259 | 0.212 | 0.2267228 | 51,675 | -0.0066 | -2.87% |
| 3 Months | 0.18 | 0.259 | 0.175 | 0.2233772 | 48,259 | 0.0434 | 24.11% |
| 6 Months | 0.29 | 0.33 | 0.175 | 0.2345635 | 32,391 | -0.0666 | -22.97% |
| 1 Year | 0.2904 | 0.4327 | 0.175 | 0.2832612 | 32,944 | -0.067 | -23.07% |
| 3 Years | 0.4499 | 0.4589 | 0.11 | 0.2811414 | 22,675 | -0.2265 | -50.34% |
| 5 Years | 0.2415 | 0.57136 | 0.08761 | 0.2813181 | 18,168 | -0.0181 | -7.49% |
