Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DermTech Inc (PK) | DMTKW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 |
DMTKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMTKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 14 Jun 2024 | 0.0013 | -0.00029 | -18.24% | 0.00208 | 0.00234 | 0.0013 | 2,500 |
| 13 Jun 2024 | 0.00159 | 0.00099 | 165.04% | 0.00159 | 0.0039 | 0.0006 | 12,200 |
| 12 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 11 Jun 2024 | 0.0006 | -0.00165 | -73.33% | 0.00192 | 0.00192 | 0.0006 | 29,100 |
| 08 Jun 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 0 |
| 07 Jun 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 1 |
| 06 Jun 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 0 |
| 05 Jun 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 0 |
| 04 Jun 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 2,000 |
| 01 Jun 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 0 |
| 31 May 2024 | 0.00225 | 0.00083 | 57.89% | 0.00225 | 0.00225 | 0.00225 | 2,000 |
| 30 May 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0 |
| 29 May 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0 |
| 25 May 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0 |
| 24 May 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0 |
| 23 May 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0 |
| 22 May 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0 |
| 21 May 2024 | 0.001425 | -0.0005 | -25.78% | 0.001425 | 0.001425 | 0.001425 | 21,500 |
| 18 May 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 0 |
| 17 May 2024 | 0.00192 | 0.00132 | 220.05% | 0.00192 | 0.00192 | 0.00192 | 400 |
