Volume | 1,916 |
|
|||||
News | - | ||||||
Day High | 19.982 | Low High |
|||||
Day Low | 19.196 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.196 | 19.196 | 19.982 | 19.982 | 19.478 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 1,916 | US$ 19.7378 | US$ 37,818 | - | 16.53 - 21.422 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:23:26 | 120 | US$ 19.982 | USD |
DNB NOR Bank ASA (PK) News
Historical DNBBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.768 | 19.982 | 18.694 | 19.47 | 17,895 | 1.21 | 6.47% |
1 Month | 18.782 | 20.162 | 18.626 | 19.43 | 7,530 | 1.20 | 6.39% |
3 Months | 19.82 | 20.552 | 16.53 | 19.44 | 5,800 | 0.162 | 0.82% |
6 Months | 20.47 | 21.422 | 16.53 | 19.84 | 5,452 | -0.488 | -2.38% |
1 Year | 18.352 | 21.422 | 16.53 | 19.45 | 5,803 | 1.63 | 8.88% |
3 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,959 | -1.77 | -8.13% |
5 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,959 | -1.77 | -8.13% |