Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DND Technologies Inc (PK) | DNDT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07261 | 06:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07261 | 0.07261 |
DNDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.034 | 0.07261 | 0.0333 | 0.0430876 | 10,562 | 0.03861 | 113.56% |
| 3 Months | 0.04199 | 0.07261 | 0.0333 | 0.0427062 | 6,659 | 0.03062 | 72.92% |
| 6 Months | 0.04465 | 0.07261 | 0.0279 | 0.0373156 | 6,240 | 0.02796 | 62.62% |
| 1 Year | 0.032 | 0.07261 | 0.0158 | 0.0354741 | 5,254 | 0.04061 | 126.91% |
| 3 Years | 0.08999 | 0.10988 | 0.0067 | 0.0431982 | 3,994 | -0.01738 | -19.31% |
| 5 Years | 0.0401 | 0.30 | 0.0067 | 0.0546674 | 5,863 | 0.03251 | 81.07% |
DNDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 14 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 13 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 12 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 11 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 08 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 07 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 06 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 05 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 04 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 01 Jun 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 31 May 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 30 May 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 29 May 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 25 May 2024 | 0.07261 | 0.00 | 0.00% | 0.07261 | 0.07261 | 0.07261 | 0 |
| 24 May 2024 | 0.07261 | 0.03261 | 81.52% | 0.07261 | 0.07261 | 0.07261 | 2,000 |
| 23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 May 2024 | 0.04 | 0.006 | 17.65% | 0.034 | 0.04 | 0.0333 | 19,123 |
| 16 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
