Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danske Bank AVS (PK) | DNKEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 14.94 | 06:27:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.84 | 14.72 | 14.94 | 14.94 | 14.92 |
DNKEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.94 | 0.02 | 0.13% | 14.84 | 14.94 | 14.72 | 14,594 |
| 18 Jun 2024 | 14.92 | 0.29 | 1.98% | 14.866 | 15.05 | 14.783 | 19,437 |
| 15 Jun 2024 | 14.63 | -0.21 | -1.42% | 14.40 | 14.63 | 14.40 | 7,927 |
| 14 Jun 2024 | 14.84 | -0.42 | -2.75% | 14.98 | 14.98 | 14.74 | 8,118 |
| 13 Jun 2024 | 15.26 | 0.26 | 1.73% | 15.23 | 15.48 | 15.23 | 10,828 |
| 12 Jun 2024 | 15.00 | -0.14 | -0.89% | 14.856 | 15.00 | 14.836 | 6,924 |
| 11 Jun 2024 | 15.135 | -0.28 | -1.78% | 15.094 | 15.22 | 15.04 | 13,268 |
| 08 Jun 2024 | 15.41 | -0.01 | -0.06% | 15.3001 | 15.41 | 15.3001 | 2,284 |
| 07 Jun 2024 | 15.42 | 0.44 | 2.94% | 15.25 | 15.42 | 15.22 | 6,755 |
| 06 Jun 2024 | 14.98 | -0.18 | -1.16% | 15.19 | 15.22 | 14.98 | 15,106 |
| 05 Jun 2024 | 15.1556 | -0.43 | -2.79% | 15.133 | 15.17 | 14.9901 | 39,973 |
| 04 Jun 2024 | 15.59 | 0.16 | 1.07% | 15.565 | 15.59 | 15.48 | 6,290 |
| 01 Jun 2024 | 15.425 | 0.20 | 1.28% | 15.43 | 15.50 | 15.28 | 19,084 |
| 31 May 2024 | 15.23 | 0.53 | 3.57% | 15.125 | 15.26 | 15.125 | 7,846 |
| 30 May 2024 | 14.705 | -0.08 | -0.57% | 14.715 | 14.76 | 14.653 | 8,335 |
| 29 May 2024 | 14.789 | 0.08 | 0.54% | 14.7375 | 14.87 | 14.7165 | 13,613 |
| 25 May 2024 | 14.71 | 0.10 | 0.68% | 14.49 | 14.71 | 14.49 | 8,716 |
| 24 May 2024 | 14.61 | 0.06 | 0.41% | 14.76 | 14.76 | 14.59 | 7,934 |
| 23 May 2024 | 14.55 | -0.06 | -0.38% | 14.5999 | 14.6489 | 14.55 | 17,399 |
| 22 May 2024 | 14.605 | -0.09 | -0.58% | 14.61 | 14.6687 | 14.553 | 5,540 |
| 21 May 2024 | 14.69 | 0.09 | 0.62% | 14.6468 | 14.69 | 14.5172 | 20,005 |
