Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | DTMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0111 | 22:14:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0111 | USD |
Datametrex Ai (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 18:00 | AllPennyStocks.com | Dual-Listed Blockchain Firm On the Upswing after Acquiring.. |
Historical DTMXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01304 | 0.0152 | 0.0111 | 0.0125956 | 73,433 | -0.00194 | -14.88% |
| 1 Month | 0.0145 | 0.0182 | 0.01 | 0.0137378 | 36,985 | -0.0034 | -23.45% |
| 3 Months | 0.0192 | 0.0217 | 0.01 | 0.0163237 | 51,883 | -0.0081 | -42.19% |
| 6 Months | 0.0149 | 0.03145 | 0.01 | 0.0178845 | 85,023 | -0.0038 | -25.50% |
| 1 Year | 0.057 | 0.066 | 0.01 | 0.0222729 | 65,418 | -0.0459 | -80.53% |
| 3 Years | 0.185 | 0.22834 | 0.01 | 0.0803197 | 55,532 | -0.1739 | -94.00% |
| 5 Years | 0.0176 | 0.55 | 0.001 | 0.1063368 | 71,308 | -0.0065 | -36.93% |
