Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -16.67% | 0.00025 | 04:38:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00024 | 0.00024 | 0.00025 | 0.00025 | 0.0003 |
EARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002705 | 15,920,879 | 0.00015 | 150.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002144 | 19,701,427 | -0.00005 | -16.67% |
| 3 Months | 0.0004 | 0.0006 | 0.0001 | 0.0003196 | 42,510,633 | -0.00015 | -37.50% |
| 6 Months | 0.0009 | 0.00104 | 0.0001 | 0.0004066 | 30,583,773 | -0.00065 | -72.22% |
| 1 Year | 0.02675 | 0.0303 | 0.0001 | 0.0006605 | 19,268,900 | -0.0265 | -99.07% |
| 3 Years | 0.1586 | 0.2198 | 0.0001 | 0.000827 | 8,049,271 | -0.15835 | -99.84% |
| 5 Years | 0.045 | 0.23 | 0.0001 | 0.0009716 | 5,224,625 | -0.04475 | -99.44% |
EARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.00024 | 0.00025 | 0.00024 | 6,010 |
| 18 Jun 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.00015 | 56,143,643 |
| 15 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 21,240,250 |
| 14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,000,500 |
| 13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 470,000 |
| 12 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 750,000 |
| 11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 9,106,500 |
| 08 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8,200,072 |
| 07 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 32,133,297 |
| 06 Jun 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 5,080,600 |
| 05 Jun 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 30,500,000 |
| 04 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 1,660,100 |
| 01 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 60,200,000 |
| 31 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 38,001,500 |
| 30 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 35,000,000 |
| 29 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 596,466 |
| 25 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 12,434,681 |
| 24 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 21,000,000 |
| 23 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
| 22 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00015 | 35,809,499 |
| 21 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11,054,018 |
