Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Atlantic Oil (PK) | ECAOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0074 | -4.63% | 0.1526 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1557 | 0.14295 | 0.16 | 0.1526 | 0.16 |
ECAOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.16885 | 0.12 | 0.1375668 | 87,287 | 0.0276 | 22.08% |
| 1 Month | 0.115 | 0.16885 | 0.0984 | 0.1278203 | 68,299 | 0.0376 | 32.70% |
| 3 Months | 0.1223 | 0.16885 | 0.0581 | 0.1254927 | 68,653 | 0.0303 | 24.78% |
| 6 Months | 0.14 | 0.21 | 0.0581 | 0.1246583 | 46,259 | 0.0126 | 9.00% |
| 1 Year | 0.26 | 0.30 | 0.0581 | 0.1511968 | 33,227 | -0.1074 | -41.31% |
| 3 Years | 0.34 | 0.75 | 0.0003 | 0.3168328 | 39,269 | -0.1874 | -55.12% |
| 5 Years | 1.076 | 2.2123 | 0.0003 | 0.4804534 | 32,369 | -0.9234 | -85.82% |
ECAOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1526 | -0.0074 | -4.63% | 0.1557 | 0.16 | 0.14295 | 30,102 |
| 02 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16885 | 0.1451 | 134,650 |
| 01 May 2024 | 0.15 | 0.03 | 25.00% | 0.14 | 0.15 | 0.14 | 23,996 |
| 30 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.15 | 0.15 | 0.12 | 185,000 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,500 |
| 25 Apr 2024 | 0.13 | 0.0289 | 28.59% | 0.12 | 0.13 | 0.12 | 420,021 |
| 24 Apr 2024 | 0.1011 | 0.0011 | 1.10% | 0.1011 | 0.1011 | 0.1011 | 8,100 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 19 Apr 2024 | 0.10 | -0.003 | -2.91% | 0.102 | 0.102 | 0.0984 | 29,100 |
| 18 Apr 2024 | 0.103 | 0.003 | 3.00% | 0.10 | 0.103 | 0.10 | 14,512 |
| 17 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 16,500 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 13 Apr 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.106 | 76,100 |
| 12 Apr 2024 | 0.1075 | -0.0115 | -9.66% | 0.1075 | 0.1075 | 0.1075 | 10,500 |
| 11 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 10 Apr 2024 | 0.119 | -0.001 | -0.83% | 0.119 | 0.12 | 0.115 | 59,458 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 13,500 |
| 06 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.116 | 0.12 | 0.116 | 15,900 |
| 05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,650 |
| 04 Apr 2024 | 0.115 | 0.0025 | 2.22% | 0.115 | 0.115 | 0.115 | 11,450 |
