Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encision Inc (PK) | ECIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
ECIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.3673 | 0.42 | 3,540 | -0.15 | -26.32% |
| 1 Month | 0.3875 | 0.57 | 0.3673 | 0.4584426 | 2,726 | 0.0325 | 8.39% |
| 3 Months | 0.75 | 0.75 | 0.3672 | 0.5167916 | 4,431 | -0.33 | -44.00% |
| 6 Months | 0.3805 | 0.75 | 0.35 | 0.4664724 | 4,545 | 0.0395 | 10.38% |
| 1 Year | 0.39 | 0.75 | 0.253 | 0.4283844 | 6,645 | 0.03 | 7.69% |
| 3 Years | 1.00 | 1.50 | 0.253 | 0.6903135 | 6,826 | -0.58 | -58.00% |
| 5 Years | 0.37025 | 1.50 | 0.253 | 0.6102657 | 8,506 | 0.04975 | 13.44% |
ECIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,500 |
| 18 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.39365 | 0.42 | 0.3673 | 2,100 |
| 15 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 14 Jun 2024 | 0.42 | -0.08 | -16.00% | 0.57 | 0.57 | 0.42 | 4,980 |
| 13 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 12 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 11 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 08 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,290 |
| 07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 06 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 01 Jun 2024 | 0.50 | 0.0001 | 0.02% | 0.50 | 0.50 | 0.50 | 4,990 |
| 31 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
| 30 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
| 29 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
| 25 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
| 24 May 2024 | 0.4999 | -0.0001 | -0.02% | 0.3875 | 0.4999 | 0.3875 | 270 |
| 22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 21 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 20 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
