We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 8.16 | 0 | 0.00 | 8.25 | 8.25 | 8.05 | 5624 |
| 1718746140 | 8.16 | -0.08 | -0.97 | 8.25 | 8.25 | 8.15 | 16530 |
| 1718659680 | 8.24 | -0.08 | -0.94 | 7.99 | 8.28 | 7.99 | 7486 |
| 1718400300 | 8.318 | 0.21 | 2.56 | 8.11 | 8.38 | 8.02 | 6670 |
| 1718314140 | 8.11 | 0.04 | 0.50 | 8.115 | 8.27 | 8.11 | 4830 |
| 1718227380 | 8.07 | -0.08 | -0.98 | 8.15 | 8.17 | 8.0407 | 13477 |
| 1718141340 | 8.15 | -0.14 | -1.69 | 8.1595 | 8.35 | 8.1199999 | 7373 |
| 1718054880 | 8.2899999 | 0.03 | 0.36 | 8.23 | 8.2899999 | 8.07 | 4522 |
| 1717795800 | 8.26 | -0.21 | -2.48 | 8.385 | 8.44 | 8.217 | 14060 |
| 1717709400 | 8.47 | -0.09 | -1.05 | 8.235 | 8.47 | 8.235 | 1506 |
| 1717622460 | 8.56 | 0.06 | 0.71 | 8.21 | 8.56 | 8.06 | 5463 |
| 1717536360 | 8.5 | 0.18 | 2.10 | 8.48 | 8.5 | 8.23 | 8065 |
| 1717450140 | 8.325 | -0.19 | -2.17 | 8.1 | 8.34 | 8.1 | 6431 |
| 1717190940 | 8.51 | 0.14 | 1.67 | 8.21 | 8.51 | 7.93 | 4657 |
| 1717104540 | 8.3699999 | -0.21 | -2.45 | 8.55 | 8.58 | 8.1 | 10079 |
| 1717018020 | 8.58 | 0.02 | 0.18 | 8.48 | 8.58 | 8.38 | 7984 |
| 1716931740 | 8.565 | 0.13 | 1.48 | 8.2899999 | 8.6805 | 8.2899999 | 6269 |
| 1716585840 | 8.44 | -0.04 | -0.47 | 8.58 | 8.66 | 7.87 | 34391 |
| 1716499740 | 8.48 | 0.03 | 0.36 | 8.44 | 8.48 | 8.03 | 34591 |
| 1716412800 | 8.45 | -0.04 | -0.47 | 8.435 | 8.72 | 8.18 | 24511 |
| 1716326940 | 8.49 | 0.13 | 1.56 | 8.21 | 8.7 | 8.21 | 3135 |
| 1716240180 | 8.36 | 0.03 | 0.36 | 8.407 | 8.7475 | 8.35 | 12905 |
| 1715981340 | 8.33 | -0.16 | -1.88 | 8.505 | 8.515 | 8.31 | 3091 |
| 1715894940 | 8.49 | -0.1 | -1.16 | 8.498 | 8.525 | 8.3 | 2747 |
| 1715808000 | 8.59 | 0.11 | 1.30 | 8.445 | 8.59 | 8.44 | 8399 |
| 1715722140 | 8.48 | 0.16 | 1.91 | 8.44 | 8.59 | 8.44 | 14433 |
| 1715635200 | 8.321 | -0.05 | -0.59 | 8.3699999 | 8.42 | 8.2449999 | 5319 |
| 1715376000 | 8.3699999 | -0.08 | -0.95 | 8.0300999 | 8.518 | 7.79 | 8204 |
| 1715289720 | 8.45 | 0.01 | 0.12 | 8.46 | 8.61 | 8.21 | 5658 |
| 1715203200 | 8.44 | 0.56 | 7.07 | 8.44 | 8.45 | 7.98 | 11040 |
| 1715117340 | 7.8825 | -0.54 | -6.38 | 7.67 | 8.3699999 | 7.67 | 3474 |
| 1715030940 | 8.42 | 0.11 | 1.26 | 9.35 | 9.35 | 8 | 13945 |
| 1714771740 | 8.315 | 0.2 | 2.40 | 8.235 | 8.5 | 7.93 | 8612 |
| 1714685340 | 8.1199999 | 0.44 | 5.73 | 8.02 | 8.1199999 | 7.79 | 12147 |
| 1714598400 | 7.68 | -0.15 | -1.97 | 7.57 | 8.02 | 7.56 | 7780 |
| 1714512600 | 7.834 | -0.19 | -2.32 | 7.92 | 7.99 | 7.8 | 7667 |
| 1714425720 | 8.02 | 0.17 | 2.17 | 7.94 | 8.02 | 7.93 | 2862 |
| 1714166580 | 7.85 | 0.19 | 2.48 | 7.965 | 7.965 | 7.73 | 23249 |
| 1714080300 | 7.66 | -0.23 | -2.92 | 7.7 | 7.79 | 7.64 | 4578 |
| 1713994020 | 7.89 | 0.03 | 0.35 | 7.815 | 7.89 | 7.73 | 15641 |
| 1713907740 | 7.8625 | 0.03 | 0.42 | 7.765 | 7.99 | 7.72 | 9409 |
| 1713821340 | 7.83 | 0.05 | 0.64 | 7.82 | 7.94 | 7.75 | 5648 |
| 1713561900 | 7.78 | 0.13 | 1.70 | 7.795 | 7.86 | 7.77 | 16145 |
| 1713475500 | 7.65 | -0.08 | -1.03 | 7.8055 | 7.81 | 7.65 | 7926 |
| 1713389100 | 7.73 | 0.1 | 1.31 | 8 | 8 | 7.73 | 8241 |
| 1713302940 | 7.63 | -0.44 | -5.45 | 8.02 | 8.02 | 7.63 | 19893 |
| 1713216000 | 8.07 | -0.08 | -0.98 | 8.135 | 8.135 | 8.07 | 5835 |
| 1712957160 | 8.15 | 0.07 | 0.92 | 8.085 | 8.15 | 8.02 | 2782 |
| 1712870760 | 8.076 | -0.17 | -2.11 | 8.18 | 8.27 | 8.076 | 14826 |
| 1712784000 | 8.25 | -0.22 | -2.57 | 8.418 | 8.418 | 8.25 | 3926 |
| 1712698140 | 8.468 | 0.12 | 1.41 | 8.3699999 | 8.5399999 | 8.3699999 | 5052 |
| 1712611200 | 8.35 | 0.08 | 1.03 | 8.305 | 8.36 | 8.305 | 3358 |
| 1712352000 | 8.265 | 0.11 | 1.35 | 8.045 | 8.33 | 8.045 | 12935 |
| 1712265780 | 8.155 | 0.01 | 0.18 | 8.27 | 8.3362 | 8.15 | 5219 |
| 1712179500 | 8.14 | 0.12 | 1.46 | 8.03 | 8.14 | 7.98 | 5038 |
| 1712092980 | 8.0226 | -0.07 | -0.83 | 7.87 | 8.51 | 7.83 | 5305 |
| 1712006940 | 8.09 | 0.05 | 0.62 | 7.98 | 8.09 | 7.8 | 19981 |
| 1711660800 | 8.0399999 | -0.02 | -0.25 | 8.21 | 8.39 | 8.0399999 | 5166 |
| 1711574580 | 8.06 | -0.15 | -1.78 | 8.13 | 8.135 | 8.06 | 1852 |
| 1711488540 | 8.206 | -0.06 | -0.77 | 8.1199999 | 8.206 | 8.09 | 3529 |
| 1711401600 | 8.27 | 0.05 | 0.66 | 8.16 | 8.3699999 | 8.15 | 39000 |
| 1711142880 | 8.2157 | -0.07 | -0.84 | 8.248 | 8.248 | 8.1199999 | 13975 |
| 1711056240 | 8.285 | 0.13 | 1.59 | 8.218 | 8.285 | 8.18 | 5474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
