Volume | 14,528 |
|
|||||
News | - | ||||||
Day High | 0.156 | Low High |
|||||
Day Low | 0.155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electric Royalties Ltd (QB) | ELECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.156 | 0.155 | 0.156 | 0.155 | 0.155 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 14,528 | US$ 0.155375 | US$ 2,257 | - | 0.1203 - 0.263 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:53:27 | 5,000 | US$ 0.155 | USD |
Electric Royalties (QB) News
Historical ELECF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.167 | 0.155 | 0.1556886 | 4,129 | 0.00 | 0.00% |
1 Month | 0.159 | 0.17 | 0.1377 | 0.1580172 | 19,974 | -0.004 | -2.52% |
3 Months | 0.17604 | 0.2242 | 0.1377 | 0.1812618 | 50,732 | -0.02104 | -11.95% |
6 Months | 0.1836 | 0.24285 | 0.1377 | 0.1900692 | 42,647 | -0.0286 | -15.58% |
1 Year | 0.2469 | 0.263 | 0.1203 | 0.1867315 | 46,674 | -0.0919 | -37.22% |
3 Years | 0.344 | 0.5099 | 0.105 | 0.2459148 | 77,698 | -0.189 | -54.94% |
5 Years | 0.1797 | 0.5099 | 0.105 | 0.2480691 | 69,177 | -0.0247 | -13.75% |