Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,830 |
|
|||||
| News | - | ||||||
| Day High | 0.1397 | Low High |
|||||
| Day Low | 0.1336 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | ELMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0043 | -3.04% | 0.1372 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1397 | 0.1336 | 0.1397 | 0.1372 | 0.1415 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5,830 | US$ 0.137011 | US$ 799 | - | 0.10 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:31:25 | 4,000 | US$ 0.1372 | USD |
Element79 Gold (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 23:25 | InvestorsHub NewsWire | Element79 Gold Corp Files for OTCQB Uplisting, Provides.. |
| 04/6/2024 | 23:08 | InvestorsHub NewsWire | Element79 Gold Corp Continues Fostering Local Community.. |
| 31/5/2024 | 03:18 | InvestorsHub NewsWire | Element79 Gold To Provide Summary and Update on Active.. |
| 14/5/2024 | 21:00 | InvestorsHub NewsWire | Element79 Gold Corp Reports Exceptionally High-Grade Results.. |
| 08/5/2024 | 23:05 | InvestorsHub NewsWire | Element79 Gold Corp Successfully Closes Maverick Springs.. |
Historical ELMGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.134 | 0.1415 | 0.1263 | 0.1303215 | 17,264 | 0.0032 | 2.39% |
| 1 Month | 0.15 | 0.20 | 0.1263 | 0.1396742 | 19,304 | -0.0128 | -8.53% |
| 3 Months | 0.23795 | 0.2908 | 0.1189 | 0.1591474 | 12,583 | -0.10075 | -42.34% |
| 6 Months | 0.14726 | 0.46 | 0.10055 | 0.1823352 | 9,571 | -0.01006 | -6.83% |
| 1 Year | 0.34 | 0.46 | 0.10 | 0.1717628 | 42,620 | -0.2028 | -59.65% |
| 3 Years | 9.167 | 9.8397 | 0.10 | 0.5317633 | 35,934 | -9.03 | -98.50% |
| 5 Years | 9.167 | 9.8397 | 0.10 | 0.5317633 | 35,934 | -9.03 | -98.50% |
