Elsight Ltd (PK) Historical Data - ELSLF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.0232	7.8167115903	0.2968	0.3395	0.2702	49094	0.31286848	CS
260	-0.0912	-22.1789883268	0.4112	0.4702	0.2702	67928	0.36788108	CS

Date	Close	Open	High	Low
1719005400	0.32	0.32	0.32	0.32
1718919000	0.32	0.32	0.32	0.32
1718746200	0.32	0.32	0.32	0.32
1718659800	0.32	0.32	0.32	0.32
1718400600	0.32	0.32	0.32	0.32
1718314200	0.32	0.32	0.32	0.32
1718227800	0.32	0.32	0.32	0.32
1718141400	0.32	0.32	0.32	0.32
1718055000	0.32	0.32	0.32	0.32
1717795800	0.32	0.32	0.32	0.32
1717709400	0.32	0.32	0.32	0.32
1717623000	0.32	0.32	0.32	0.32
1717536600	0.32	0.32	0.32	0.32
1717450200	0.32	0.32	0.32	0.32
1717191000	0.32	0.32	0.32	0.32
1717104600	0.32	0.32	0.32	0.32
1717018200	0.32	0.32	0.32	0.32
1716931800	0.32	0.32	0.32	0.32
1716586200	0.32	0.32	0.32	0.32
1716499800	0.32	0.32	0.32	0.32
1716413400	0.32	0.32	0.32	0.32
1716327000	0.32	0.32	0.32	0.32
1716240600	0.32	0.32	0.32	0.32
1715981400	0.32	0.32	0.32	0.32
1715895000	0.32	0.32	0.32	0.32
1715808600	0.32	0.32	0.32	0.32
1715722200	0.32	0.32	0.32	0.32
1715635800	0.32	0.32	0.32	0.32
1715376600	0.32	0.32	0.32	0.32
1715290200	0.32	0.32	0.32	0.32
1715203800	0.32	0.32	0.32	0.32
1715117400	0.32	0.32	0.32	0.32
1715031000	0.32	0.32	0.32	0.32
1714771800	0.32	0.32	0.32	0.32
1714685400	0.32	0.32	0.32	0.32
1714599000	0.32	0.32	0.32	0.32

Hot Features