We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0174 | 8.63952333664 | 0.2014 | 0.2188 | 0.19727 | 1241 | 0.20639636 | CS |
| 4 | 0.00455 | 2.12368728121 | 0.21425 | 0.2188 | 0.19727 | 1856 | 0.21122502 | CS |
| 12 | -0.0282 | -11.4170040486 | 0.247 | 0.251 | 0.1811 | 6407 | 0.22215733 | CS |
| 26 | 0.0687 | 45.7694870087 | 0.1501 | 0.251 | 0.1386 | 6272 | 0.20501325 | CS |
| 52 | -0.0912 | -29.4193548387 | 0.31 | 0.31 | 0.1316 | 7893 | 0.18844004 | CS |
| 156 | -0.46933 | -68.2036824437 | 0.68813 | 1 | 0.1316 | 6727 | 0.32758565 | CS |
| 260 | -0.46933 | -68.2036824437 | 0.68813 | 1 | 0.1316 | 6727 | 0.32758565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.2188 | 0.00903 | 4.30 | 0.2 | 0.2188 | 0.19727 | 38500 |
| 1718918940 | 0.20977 | 0 | 0.00 | 0.20977 | 0.20977 | 0.20977 | 0 |
| 1718746140 | 0.20977 | 0.00837 | 4.16 | 0.20756 | 0.20977 | 0.20756 | 1481 |
| 1718659500 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1718400300 | 0.2014 | -0.01135 | -5.33 | 0.2014 | 0.2014 | 0.2014 | 1000 |
| 1718314080 | 0.21275 | 0 | 0.00 | 0.21275 | 0.21275 | 0.21275 | 0 |
| 1718227680 | 0.21275 | 0 | 0.00 | 0.21275 | 0.21275 | 0.21275 | 0 |
| 1718141280 | 0.21275 | 0 | 0.00 | 0.21275 | 0.21275 | 0.21275 | 0 |
| 1718054880 | 0.21275 | -5.0E-5 | -0.02 | 0.21275 | 0.21275 | 0.21275 | 3600 |
| 1717795800 | 0.2128 | 0 | 0.00 | 0.2128 | 0.2128 | 0.2128 | 0 |
| 1717709400 | 0.2128 | 0 | 0.00 | 0.2128 | 0.2128 | 0.2128 | 0 |
| 1717622940 | 0.2128 | 0 | 0.00 | 0.2128 | 0.2128 | 0.2128 | 0 |
| 1717536540 | 0.2128 | 0 | 0.00 | 0.2128 | 0.2128 | 0.2128 | 0 |
| 1717450140 | 0.2128 | 0 | 0.00 | 0.2128 | 0.2128 | 0.2128 | 0 |
| 1717190940 | 0.2128 | 0 | 0.00 | 0.2128 | 0.2128 | 0.2128 | 0 |
| 1717104540 | 0.2128 | -0.00145 | -0.68 | 0.2128 | 0.2128 | 0.2128 | 2200 |
| 1717018020 | 0.21425 | 0.019646 | 10.10 | 0.21425 | 0.21425 | 0.21425 | 1000 |
| 1716931740 | 0.194604 | 0 | 0.00 | 0.194604 | 0.194604 | 0.194604 | 0 |
| 1716586140 | 0.194604 | 0 | 0.00 | 0.194604 | 0.194604 | 0.194604 | 0 |
| 1716499740 | 0.194604 | -7.6E-5 | -0.04 | 0.194604 | 0.194604 | 0.194604 | 10000 |
| 1716413340 | 0.19468 | 0 | 0.00 | 0.19468 | 0.19468 | 0.19468 | 0 |
| 1716326940 | 0.19468 | 0.01358 | 7.50 | 0.1953 | 0.1953 | 0.19468 | 6399 |
| 1716240540 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1715981340 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1715894940 | 0.1811 | -0.032 | -15.02 | 0.1976999 | 0.1976999 | 0.1811 | 11000 |
| 1715808000 | 0.2131 | 0 | 0.00 | 0.2131 | 0.2131 | 0.2131 | 0 |
| 1715721600 | 0.2131 | 0 | 0.00 | 0.2131 | 0.2131 | 0.2131 | 0 |
| 1715635200 | 0.2131 | -0.0235 | -9.93 | 0.2131 | 0.2131 | 0.2131 | 2500 |
| 1715376000 | 0.2366 | 0.0235 | 11.03 | 0.2131 | 0.2366 | 0.2131 | 4000 |
| 1715289720 | 0.2131 | 0 | 0.00 | 0.2131 | 0.2131 | 0.2131 | 1067 |
| 1715203740 | 0.2131 | 0 | 0.00 | 0.2131 | 0.2131 | 0.2131 | 0 |
| 1715117340 | 0.2131 | -0.01255 | -5.56 | 0.2131 | 0.2131 | 0.2131 | 2522 |
| 1715030940 | 0.22565 | 0 | 0.00 | 0.22565 | 0.22565 | 0.22565 | 0 |
| 1714771740 | 0.22565 | 0 | 0.00 | 0.22565 | 0.22565 | 0.22565 | 0 |
| 1714685340 | 0.22565 | 0.00315 | 1.42 | 0.2395 | 0.2395 | 0.22565 | 3206 |
| 1714599000 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1714512600 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1714425720 | 0.2225 | -0.0019 | -0.85 | 0.2225 | 0.2225 | 0.2225 | 990 |
| 1714166700 | 0.2244 | 0 | 0.00 | 0.2244 | 0.2244 | 0.2244 | 0 |
| 1714080300 | 0.2244 | -0.0091 | -3.90 | 0.2244 | 0.2244 | 0.2244 | 5000 |
| 1713994140 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1713907740 | 0.2335 | 0.0185 | 8.60 | 0.23 | 0.2335 | 0.23 | 21000 |
| 1713821100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713561900 | 0.215 | -0.0168 | -7.25 | 0.215 | 0.215 | 0.215 | 3900 |
| 1713475500 | 0.2318 | 0.0073 | 3.25 | 0.2245 | 0.2318 | 0.218 | 58400 |
| 1713389100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 3500 |
| 1713302400 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1713216000 | 0.2245 | -0.0052 | -2.26 | 0.2245 | 0.2245 | 0.2245 | 2000 |
| 1712956800 | 0.2297 | 0 | 0.00 | 0.2297 | 0.2297 | 0.2297 | 0 |
| 1712870400 | 0.2297 | 0 | 0.00 | 0.2297 | 0.2297 | 0.2297 | 0 |
| 1712784000 | 0.2297 | -0.0071 | -3.00 | 0.2297 | 0.2297 | 0.2297 | 1000 |
| 1712697600 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1712611200 | 0.2368 | -0.0142 | -5.66 | 0.2368 | 0.2368 | 0.2368 | 2500 |
| 1712352180 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1712265780 | 0.251 | 0.004 | 1.62 | 0.251 | 0.251 | 0.251 | 3000 |
| 1712179500 | 0.247 | 0.0223 | 9.92 | 0.247 | 0.247 | 0.247 | 2500 |
| 1712092980 | 0.2247 | 0 | 0.00 | 0.2247 | 0.2247 | 0.2247 | 0 |
| 1712006580 | 0.2247 | 0 | 0.00 | 0.2247 | 0.2247 | 0.2247 | 0 |
| 1711660980 | 0.2247 | 0 | 0.00 | 0.2247 | 0.2247 | 0.2247 | 0 |
| 1711574580 | 0.2247 | 0.00705 | 3.24 | 0.2247 | 0.2247 | 0.2247 | 500 |
| 1711488000 | 0.21765 | 0 | 0.00 | 0.21765 | 0.21765 | 0.21765 | 0 |
| 1711401600 | 0.21765 | 0.01645 | 8.18 | 0.21765 | 0.21765 | 0.21765 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
