Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmaus Life Sciences Inc (PK) | EMMA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09144 | 21:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09144 | 0.09144 |
EMMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.09144 | 0.091 | 0.091438 | 11,358 | 0.00044 | 0.48% |
| 1 Month | 0.10 | 0.10 | 0.091 | 0.0932382 | 7,672 | -0.00856 | -8.56% |
| 3 Months | 0.101 | 0.129 | 0.091 | 0.095015 | 6,680 | -0.00956 | -9.47% |
| 6 Months | 0.0506 | 0.13215 | 0.0506 | 0.0949983 | 26,268 | 0.04084 | 80.71% |
| 1 Year | 0.25 | 0.28 | 0.0506 | 0.1218919 | 31,488 | -0.15856 | -63.42% |
| 3 Years | 1.42 | 4.00 | 0.0506 | 0.5166547 | 22,637 | -1.33 | -93.56% |
| 5 Years | 2.7525 | 4.00 | 0.0506 | 1.01 | 22,594 | -2.66 | -96.68% |
EMMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.09144 | 0.00 | 0.00% | 0.09144 | 0.09144 | 0.09144 | 0 |
| 18 Jun 2024 | 0.09144 | 0.00 | 0.00% | 0.09144 | 0.09144 | 0.09144 | 0 |
| 15 Jun 2024 | 0.09144 | 0.00 | 0.00% | 0.09144 | 0.09144 | 0.09144 | 0 |
| 14 Jun 2024 | 0.09144 | 0.00044 | 0.48% | 0.091385 | 0.09144 | 0.091 | 22,610 |
| 13 Jun 2024 | 0.091 | -0.00077 | -0.84% | 0.091 | 0.091 | 0.091 | 105 |
| 12 Jun 2024 | 0.09177 | 0.00 | 0.00% | 0.09177 | 0.09177 | 0.09177 | 0 |
| 11 Jun 2024 | 0.09177 | -0.00023 | -0.25% | 0.09177 | 0.09177 | 0.09177 | 2,000 |
| 08 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 20,057 |
| 07 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| 06 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| 05 Jun 2024 | 0.092 | -0.00004 | -0.04% | 0.092 | 0.092 | 0.092 | 20,000 |
| 04 Jun 2024 | 0.092035 | 0.00 | 0.00% | 0.092035 | 0.092035 | 0.092035 | 0 |
| 01 Jun 2024 | 0.092035 | -0.00007 | -0.07% | 0.092035 | 0.092035 | 0.092035 | 850 |
| 31 May 2024 | 0.0921 | 0.00 | 0.00% | 0.0921 | 0.0921 | 0.0921 | 10,000 |
| 30 May 2024 | 0.0921 | -0.00277 | -2.91% | 0.0921 | 0.0921 | 0.0921 | 100 |
| 29 May 2024 | 0.094865 | 0.00277 | 3.00% | 0.094865 | 0.094865 | 0.094865 | 204 |
| 25 May 2024 | 0.0921 | -0.00395 | -4.11% | 0.0921 | 0.0921 | 0.0921 | 105 |
| 24 May 2024 | 0.09605 | 0.00119 | 1.25% | 0.09605 | 0.09605 | 0.09605 | 792 |
| 23 May 2024 | 0.094865 | -0.00514 | -5.14% | 0.094865 | 0.094865 | 0.094865 | 10,010 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 12,899 |
| 21 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
