ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EMP Metals Corporation (QB)

EMP Metals Corporation (QB) (EMPPF)

0.2337
-0.0336
(-12.57%)
Closed 21 June 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2337
Bid
0.2337
Offer
0.2883
Volume
500
0.2337 Day's Range 0.2337
0.22 52 Week Range 0.44
Previous Close
0.2673
Open
0.2337
Last Trade
500
@
0.2337
Last Trade Time
Average Volume (3m)
8,523
Financial Volume
US$ 117
VWAP
0.2337

EMPPF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0336-12.57014590350.26730.26730.2337100000.2673CS
4-0.0311-11.74471299090.26480.280.233774160.27130625CS
12-0.0163-6.520.250.280.23385230.26607016CS
26-0.1194-33.81478334750.35310.440.22199310.34117768CS
52-0.1313-35.97260273970.3650.440.22177490.34735877CS
156-0.0277-10.5967865340.261410.17151880.37028771CS
260-0.0277-10.5967865340.261410.17151880.37028771CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KPOKalina Power Ltd
AUD 0.004
(33.33%)
248.75k
RILRedivium Ltd
AUD 0.004
(33.33%)
1.13M
LNULinius Technologies Limited
AUD 0.002
(33.33%)
355k
PPYPapyrus Australia Limited
AUD 0.014
(27.27%)
50k
BLZBlaze Minerals Ltd
AUD 0.005
(25.00%)
850k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
10.89k
VMLVital Metals Limited
AUD 0.002
(-20.00%)
796.95k
AVEAvecho Biotechnology Limited
AUD 0.0025
(-16.67%)
44.77k
AMDArrow Minerals Limited
AUD 0.0025
(-16.67%)
6.85M
TAHTabcorp Holdings Limited
AUD 0.685
(1.48%)
13.8M
BOTBotanix Pharmaceuticals Limited
AUD 0.35
(4.48%)
10.99M
RMXRed Mountain Mining Ltd
AUD 0.001
(0.00%)
10M
ENVEnova Mining Ltd
AUD 0.015
(15.38%)
7.87M
AMDArrow Minerals Limited
AUD 0.0025
(-16.67%)
6.85M