Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endurance Gold Corp (PK) | ENDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1198 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.086 - 0.21379 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1198 | USD |
Endurance Gold (PK) News
Date | Time | Source | News Article |
---|---|---|---|
13/10/2023 | 02:03 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical ENDGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.1198 | 0.12876 | 3,750 | -0.0152 | -11.26% |
1 Month | 0.142 | 0.1556 | 0.1198 | 0.1464174 | 7,650 | -0.0222 | -15.63% |
3 Months | 0.09 | 0.1556 | 0.09 | 0.1169914 | 12,580 | 0.0298 | 33.11% |
6 Months | 0.1443 | 0.1556 | 0.086 | 0.1167379 | 10,001 | -0.0245 | -16.98% |
1 Year | 0.1952 | 0.21379 | 0.086 | 0.1322319 | 8,143 | -0.0754 | -38.63% |
3 Years | 0.27798 | 0.4351 | 0.086 | 0.2509651 | 18,698 | -0.15818 | -56.90% |
5 Years | 0.03 | 0.4351 | 0.02 | 0.2137766 | 23,446 | 0.0898 | 299.33% |