S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Endor AG (GM) (ENDRF)
Endor AG (GM) (ENDRF) Historical

ENDRF Endor AG (GM)

0.402173

0.00 (0.00%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Endor AG (GM)	ENDRF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.402173	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.402173

more quote information »

ENDRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.10	0.478795	0.10	0.3521855	5,507	0.30217	302.17%
3 Months	1.45	1.45	0.10	0.3920061	11,142	-1.05	-72.26%
6 Months	3.55	3.55	0.10	0.486546	10,050	-3.15	-88.67%
1 Year	3.55	3.55	0.10	0.486546	10,050	-3.15	-88.67%
3 Years	206.25	220.00	0.10	3.96	5,282	-205.85	-99.81%
5 Years	124.0389	221.7324	0.10	11.79	3,414	-123.64	-99.68%

ENDRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
18 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
15 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
14 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
13 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
12 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
11 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
08 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
07 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
06 Jun 2024	0.402173	0.00	0.00%	0.402173	0.402173	0.402173	0
05 Jun 2024	0.402173	0.0733	22.29%	0.402173	0.478795	0.402173	10,000
04 Jun 2024	0.328875	0.22887	228.87%	0.328875	0.328875	0.328875	5,000
01 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
31 May 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
30 May 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
29 May 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
25 May 2024	0.10	-0.13841	-58.06%	0.10	0.10	0.10	1,520
24 May 2024	0.238414	0.00	0.00%	0.238414	0.238414	0.238414	0
23 May 2024	0.238414	-0.04759	-16.64%	0.238414	0.25789	0.238414	50,000
21 May 2024	0.286	0.00	0.00%	0.286	0.286	0.286	0
20 May 2024	0.286	0.00	0.00%	0.286	0.286	0.286	0

iPath GBP USD Exchange R... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions