Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erdene Resource Development Corporation (PK) | ERDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00367 | -1.19% | 0.30358 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.30358 | 0.3075 | 0.30358 | 0.30725 |
ERDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.30358 | 0.3157419 | 53,677 | -0.02642 | -8.01% |
| 1 Month | 0.31 | 0.38 | 0.30358 | 0.3314439 | 65,828 | -0.00642 | -2.07% |
| 3 Months | 0.3032 | 0.38 | 0.2747 | 0.3093125 | 51,740 | 0.00038 | 0.13% |
| 6 Months | 0.2333 | 0.38 | 0.2165 | 0.2788739 | 67,105 | 0.07028 | 30.12% |
| 1 Year | 0.27 | 0.38 | 0.19128 | 0.2711393 | 46,493 | 0.03358 | 12.44% |
| 3 Years | 0.2999 | 0.405 | 0.185 | 0.2882811 | 43,174 | 0.00368 | 1.23% |
| 5 Years | 0.14225 | 0.55 | 0.0917 | 0.2909112 | 50,341 | 0.16133 | 113.41% |
ERDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.30358 | -0.00367 | -1.19% | 0.305 | 0.3075 | 0.30358 | 67,107 |
| 18 Jun 2024 | 0.30725 | -0.00375 | -1.21% | 0.3102 | 0.3151 | 0.306133 | 40,182 |
| 15 Jun 2024 | 0.311 | -0.006 | -1.89% | 0.31 | 0.32 | 0.31 | 62,567 |
| 14 Jun 2024 | 0.317 | -0.003 | -0.94% | 0.3233 | 0.3233 | 0.3122 | 85,464 |
| 13 Jun 2024 | 0.32 | -0.0031 | -0.96% | 0.3236 | 0.325 | 0.3147 | 19,199 |
| 12 Jun 2024 | 0.3231 | 0.0031 | 0.97% | 0.33 | 0.33 | 0.315538 | 60,972 |
| 11 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.336 | 0.32 | 22,830 |
| 08 Jun 2024 | 0.32 | -0.0287 | -8.23% | 0.3314 | 0.34 | 0.317751 | 181,732 |
| 07 Jun 2024 | 0.3487 | -0.00571 | -1.61% | 0.332 | 0.3487 | 0.332 | 96,000 |
| 06 Jun 2024 | 0.35441 | 0.01033 | 3.00% | 0.374 | 0.374 | 0.3482 | 16,794 |
| 05 Jun 2024 | 0.34408 | -0.00282 | -0.81% | 0.3401 | 0.34724 | 0.3401 | 58,534 |
| 04 Jun 2024 | 0.3469 | -0.017 | -4.67% | 0.35 | 0.3549 | 0.3469 | 30,590 |
| 01 Jun 2024 | 0.3639 | 0.0126 | 3.59% | 0.374 | 0.38 | 0.3635 | 18,300 |
| 31 May 2024 | 0.3513 | 0.0095 | 2.78% | 0.34 | 0.35254 | 0.33 | 85,500 |
| 30 May 2024 | 0.3418 | -0.0032 | -0.93% | 0.341735 | 0.34684 | 0.341735 | 41,318 |
| 29 May 2024 | 0.345 | 0.0113 | 3.39% | 0.369 | 0.369 | 0.3386 | 99,577 |
| 25 May 2024 | 0.3337 | 0.0037 | 1.12% | 0.362 | 0.362 | 0.3337 | 62,797 |
| 24 May 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.335 | 0.31553 | 101,623 |
| 23 May 2024 | 0.32 | -0.0234 | -6.81% | 0.344943 | 0.344943 | 0.32 | 117,845 |
| 22 May 2024 | 0.3434 | 0.02465 | 7.73% | 0.31 | 0.3434 | 0.31 | 48,900 |
| 21 May 2024 | 0.31875 | 0.01275 | 4.17% | 0.306 | 0.3289 | 0.303 | 49,798 |
