Volume | 3,660 |
|
|||||
News | - | ||||||
Day High | 4.44 | Low High |
|||||
Day Low | 4.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESG Inc (PK) | ESGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.28 | 4.25 | 4.44 | 4.44 | 4.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 3,660 | US$ 4.3841 | US$ 16,046 | - | 0.51 - 5.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:45:24 | 200 | US$ 4.44 | USD |
ESG (PK) News
Historical ESGH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 4.48 | 4.25 | 4.46 | 3,718 | 0.04 | 0.91% |
1 Month | 2.03 | 4.91 | 1.71 | 4.37 | 3,719 | 2.41 | 118.72% |
3 Months | 1.50 | 5.35 | 0.51 | 3.28 | 3,503 | 2.94 | 196.00% |
6 Months | 1.50 | 5.35 | 0.51 | 3.28 | 3,503 | 2.94 | 196.00% |
1 Year | 1.50 | 5.35 | 0.51 | 3.28 | 3,503 | 2.94 | 196.00% |
3 Years | 1.50 | 5.35 | 0.51 | 3.28 | 3,503 | 2.94 | 196.00% |
5 Years | 1.50 | 5.35 | 0.51 | 3.28 | 3,503 | 2.94 | 196.00% |