Volume | 31,457 |
|
|||||
News | - | ||||||
Day High | 1.72 | Low High |
|||||
Day Low | 1.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ensign Energy Services Inc (PK) | ESVIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.7115 | 1.69 | 1.72 | 1.71 | 1.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
66 | 31,457 | US$ 1.6992 | US$ 53,452 | - | 1.35 - 2.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:48 | average | 1,800 | US$ 1.724581 | USD |
Ensign Energy Services (PK) News
Historical ESVIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.662 | 1.75 | 1.662 | 1.70 | 17,986 | 0.048 | 2.89% |
1 Month | 1.83 | 1.85 | 1.60 | 1.72 | 37,857 | -0.12 | -6.56% |
3 Months | 1.88 | 2.058 | 1.60 | 1.81 | 28,371 | -0.17 | -9.04% |
6 Months | 1.54 | 2.058 | 1.44 | 1.70 | 34,132 | 0.17 | 11.04% |
1 Year | 1.512 | 2.78 | 1.35 | 1.73 | 24,589 | 0.198 | 13.10% |
3 Years | 1.1811 | 3.90 | 1.12 | 1.93 | 23,080 | 0.5289 | 44.78% |
5 Years | 3.741 | 3.90 | 0.1632 | 1.49 | 23,149 | -2.03 | -54.29% |