Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Ethereum Classic Trust ETC (QX) | ETCG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -2.29% | 11.95 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 11.60 | 12.24 | 11.95 | 12.23 |
ETCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.89 | 14.36 | 11.26 | 12.11 | 82,961 | -1.94 | -13.97% |
| 1 Month | 12.48 | 16.99 | 11.26 | 14.44 | 91,468 | -0.53 | -4.25% |
| 3 Months | 14.64 | 18.94 | 11.25 | 14.87 | 86,958 | -2.69 | -18.37% |
| 6 Months | 12.98 | 19.35 | 9.32 | 13.94 | 121,270 | -1.03 | -7.94% |
| 1 Year | 4.76 | 19.35 | 4.76 | 12.06 | 90,574 | 7.19 | 151.05% |
| 3 Years | 30.91 | 44.00 | 2.86 | 16.61 | 115,388 | -18.96 | -61.34% |
| 5 Years | 40.40 | 96.00 | 2.86 | 20.12 | 163,710 | -28.45 | -70.42% |
ETCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.95 | -0.28 | -2.29% | 12.24 | 12.24 | 11.60 | 27,972 |
| 14 Jun 2024 | 12.23 | 0.32 | 2.69% | 12.22 | 12.43 | 11.40 | 55,946 |
| 13 Jun 2024 | 11.91 | 0.23 | 1.97% | 11.80 | 13.44 | 11.70 | 95,204 |
| 12 Jun 2024 | 11.68 | -0.41 | -3.39% | 11.88 | 12.26 | 11.26 | 89,357 |
| 11 Jun 2024 | 12.09 | -0.69 | -5.40% | 12.79 | 12.79 | 11.85 | 96,704 |
| 08 Jun 2024 | 12.78 | -0.92 | -6.72% | 13.89 | 14.36 | 12.1192 | 77,593 |
| 07 Jun 2024 | 13.70 | -0.65 | -4.53% | 14.31 | 14.68 | 13.5012 | 73,225 |
| 06 Jun 2024 | 14.35 | -0.06 | -0.38% | 14.16 | 14.66 | 14.16 | 24,720 |
| 05 Jun 2024 | 14.405 | -0.06 | -0.38% | 14.33 | 14.59 | 14.19 | 55,643 |
| 04 Jun 2024 | 14.46 | -0.69 | -4.55% | 15.00 | 15.20 | 14.41 | 45,696 |
| 01 Jun 2024 | 15.15 | 0.13 | 0.87% | 15.00 | 15.399 | 14.75 | 59,719 |
| 31 May 2024 | 15.02 | -0.18 | -1.18% | 15.33 | 15.53 | 14.80 | 42,556 |
| 30 May 2024 | 15.20 | -0.79 | -4.91% | 15.86 | 15.94 | 14.50 | 60,479 |
| 29 May 2024 | 15.9852 | -0.46 | -2.83% | 15.90 | 16.99 | 15.33 | 95,987 |
| 25 May 2024 | 16.45 | 0.16 | 1.00% | 16.41 | 16.98 | 15.82 | 117,288 |
| 24 May 2024 | 16.2875 | 1.57 | 10.65% | 15.60 | 16.50 | 15.55 | 220,976 |
| 23 May 2024 | 14.72 | 0.02 | 0.15% | 14.49 | 15.2372 | 14.25 | 104,517 |
| 22 May 2024 | 14.6976 | -0.22 | -1.49% | 15.30 | 16.30 | 14.466 | 281,811 |
| 21 May 2024 | 14.92 | 1.76 | 13.37% | 13.17 | 15.23 | 13.03 | 107,365 |
| 18 May 2024 | 13.16 | 0.68 | 5.45% | 12.48 | 13.30 | 12.46 | 33,105 |
| 17 May 2024 | 12.48 | -0.36 | -2.80% | 12.85 | 13.00 | 12.31 | 20,666 |
