Volume | 2,050 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastfield Resources Ltd (PK) | ETFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0367 | 0.0367 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,050 | - | 0.01275 - 0.0378 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:56:42 | average | 2,000 | US$ 0.03 | USD |
Eastfield Resources (PK) News
Historical ETFLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0274 | 0.0378 | 0.02368 | 0.0297473 | 23,961 | 0.0093 | 33.94% |
1 Month | 0.02346 | 0.0378 | 0.02 | 0.0263221 | 19,683 | 0.01324 | 56.44% |
3 Months | 0.0181 | 0.0378 | 0.0143 | 0.0221947 | 13,253 | 0.0186 | 102.76% |
6 Months | 0.0214 | 0.0378 | 0.0143 | 0.0214058 | 16,098 | 0.0153 | 71.50% |
1 Year | 0.0305 | 0.0378 | 0.01275 | 0.0226963 | 13,842 | 0.0062 | 20.33% |
3 Years | 0.06478 | 0.09 | 0.01275 | 0.0455235 | 11,924 | -0.02808 | -43.35% |
5 Years | 0.043 | 0.09 | 0.01275 | 0.0475276 | 11,606 | -0.0063 | -14.65% |