Volume | 29,674 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excellon Resources Inc (QB) | EXNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.11 | 0.11 | 0.1099 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 29,674 | US$ 0.108757 | US$ 3,227 | - | 0.05 - 0.247 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:59:32 | 24 | US$ 0.1093 | USD |
Excellon Resources Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.73M | 38.63M | - | 0 | 6.53M | 0.17 | 0.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Excellon Resources (QB) News
Historical EXNRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1147 | 0.1251 | 0.1018 | 0.1151042 | 19,323 | -0.0047 | -4.10% |
1 Month | 0.153 | 0.159 | 0.1018 | 0.1408338 | 30,716 | -0.043 | -28.10% |
3 Months | 0.1355 | 0.192 | 0.1018 | 0.1476076 | 66,544 | -0.0255 | -18.82% |
6 Months | 0.08444 | 0.192 | 0.05 | 0.1235351 | 66,475 | 0.02556 | 30.27% |
1 Year | 0.247 | 0.247 | 0.05 | 0.1156901 | 45,751 | -0.137 | -55.47% |
3 Years | 0.0015 | 0.377475 | 0.0015 | 0.1366104 | 37,392 | 0.1085 | 7,233.33% |
5 Years | 0.2144 | 0.377475 | 0.0015 | 0.1364006 | 36,340 | -0.1044 | -48.69% |