Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.22% | 13.75 | 06:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.7201 | 13.70 | 13.755 | 13.75 | 13.92 |
FANUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.75 | -0.17 | -1.22% | 13.7201 | 13.80 | 13.70 | 374,171 |
| 14 Jun 2024 | 13.92 | -0.25 | -1.76% | 13.81 | 14.47 | 13.81 | 257,683 |
| 13 Jun 2024 | 14.17 | 0.31 | 2.24% | 14.43 | 14.43 | 13.95 | 424,441 |
| 12 Jun 2024 | 13.86 | 0.02 | 0.14% | 13.67 | 13.86 | 13.67 | 383,374 |
| 11 Jun 2024 | 13.84 | 0.09 | 0.65% | 13.75 | 13.92 | 13.75 | 454,843 |
| 08 Jun 2024 | 13.75 | -0.16 | -1.15% | 13.81 | 13.81 | 13.72 | 137,556 |
| 07 Jun 2024 | 13.91 | -0.17 | -1.21% | 13.818 | 14.05 | 13.76 | 376,986 |
| 06 Jun 2024 | 14.08 | -0.10 | -0.71% | 14.01 | 14.10 | 13.54 | 155,445 |
| 05 Jun 2024 | 14.18 | 0.10 | 0.71% | 14.65 | 14.65 | 14.15 | 631,168 |
| 04 Jun 2024 | 14.08 | 0.11 | 0.79% | 14.01 | 14.11 | 14.00 | 165,582 |
| 01 Jun 2024 | 13.97 | -0.18 | -1.27% | 14.01 | 14.10 | 13.91 | 200,014 |
| 31 May 2024 | 14.15 | -0.06 | -0.42% | 14.21 | 14.58 | 14.00 | 162,074 |
| 30 May 2024 | 14.21 | -0.31 | -2.13% | 14.40 | 14.49 | 14.20 | 129,518 |
| 29 May 2024 | 14.52 | -0.10 | -0.68% | 14.61 | 14.61 | 14.41 | 290,519 |
| 25 May 2024 | 14.62 | 0.06 | 0.41% | 14.40 | 15.02 | 14.40 | 150,645 |
| 24 May 2024 | 14.56 | 0.10 | 0.69% | 14.92 | 14.92 | 14.51 | 128,117 |
| 23 May 2024 | 14.46 | -0.14 | -0.96% | 14.40 | 14.50 | 14.40 | 250,564 |
| 22 May 2024 | 14.60 | -0.43 | -2.86% | 14.81 | 14.81 | 14.24 | 146,525 |
| 21 May 2024 | 15.03 | 0.32 | 2.18% | 14.81 | 15.07 | 14.81 | 357,564 |
| 18 May 2024 | 14.71 | 0.07 | 0.48% | 14.60 | 14.88 | 14.31 | 124,200 |
| 17 May 2024 | 14.64 | 0.09 | 0.62% | 14.76 | 14.90 | 14.63 | 161,826 |
| 16 May 2024 | 14.55 | -0.28 | -1.89% | 14.0101 | 14.58 | 14.01 | 188,280 |
