ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FANUY Fanuc Corporation (PK)

13.75
-0.17 (-1.22%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fanuc Corporation (PK) FANUY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.17 -1.22% 13.75 06:02:42
Open Price Low Price High Price Close Price Previous Close
13.7201 13.70 13.755 13.75 13.92
more quote information »

FANUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FANUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 13.75 -0.17 -1.22% 13.7201 13.80 13.70 374,171
14 Jun 2024 13.92 -0.25 -1.76% 13.81 14.47 13.81 257,683
13 Jun 2024 14.17 0.31 2.24% 14.43 14.43 13.95 424,441
12 Jun 2024 13.86 0.02 0.14% 13.67 13.86 13.67 383,374
11 Jun 2024 13.84 0.09 0.65% 13.75 13.92 13.75 454,843
08 Jun 2024 13.75 -0.16 -1.15% 13.81 13.81 13.72 137,556
07 Jun 2024 13.91 -0.17 -1.21% 13.818 14.05 13.76 376,986
06 Jun 2024 14.08 -0.10 -0.71% 14.01 14.10 13.54 155,445
05 Jun 2024 14.18 0.10 0.71% 14.65 14.65 14.15 631,168
04 Jun 2024 14.08 0.11 0.79% 14.01 14.11 14.00 165,582
01 Jun 2024 13.97 -0.18 -1.27% 14.01 14.10 13.91 200,014
31 May 2024 14.15 -0.06 -0.42% 14.21 14.58 14.00 162,074
30 May 2024 14.21 -0.31 -2.13% 14.40 14.49 14.20 129,518
29 May 2024 14.52 -0.10 -0.68% 14.61 14.61 14.41 290,519
25 May 2024 14.62 0.06 0.41% 14.40 15.02 14.40 150,645
24 May 2024 14.56 0.10 0.69% 14.92 14.92 14.51 128,117
23 May 2024 14.46 -0.14 -0.96% 14.40 14.50 14.40 250,564
22 May 2024 14.60 -0.43 -2.86% 14.81 14.81 14.24 146,525
21 May 2024 15.03 0.32 2.18% 14.81 15.07 14.81 357,564
18 May 2024 14.71 0.07 0.48% 14.60 14.88 14.31 124,200
17 May 2024 14.64 0.09 0.62% 14.76 14.90 14.63 161,826
16 May 2024 14.55 -0.28 -1.89% 14.0101 14.58 14.01 188,280

Your Recent History

Delayed Upgrade Clock