Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuss Brands Corporation (PK) | FBDS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
FBDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0357 | 0.0357 | 0.02 | 0.0269798 | 433 | -0.0157 | -43.98% |
3 Months | 0.0357 | 0.0357 | 0.02 | 0.0269798 | 433 | -0.0157 | -43.98% |
6 Months | 0.1477 | 0.15 | 0.02 | 0.0858385 | 465 | -0.1277 | -86.46% |
1 Year | 0.1225 | 0.45 | 0.02 | 0.197346 | 561 | -0.1025 | -83.67% |
3 Years | 2.21 | 2.21 | 0.02 | 1.21 | 1,664 | -2.19 | -99.10% |
5 Years | 2.21 | 2.21 | 0.02 | 1.21 | 1,664 | -2.19 | -99.10% |
FBDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | -0.0157 | -43.98% | 0.02 | 0.02 | 0.02 | 481 |
25 May 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
24 May 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
23 May 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
22 May 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
21 May 2024 | 0.0357 | -0.0243 | -40.50% | 0.0357 | 0.0357 | 0.0357 | 385 |
17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |