Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 149,720 |
|
|||||
| News | - | ||||||
| Day High | 0.03199 | Low High |
|||||
| Day Low | 0.014085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foodbase Group Inc (PK) | FBGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017225 | -52.20% | 0.015775 | 05:20:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03199 | 0.014085 | 0.03199 | 0.015775 | 0.033 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 149,720 | US$ 0.025668 | US$ 3,843 | - | 0.014085 - 0.059 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:20 | 10,000 | US$ 0.015775 | USD |
Foodbase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 03:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/12/2023 | 08:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/12/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/12/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/11/2023 | 02:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/10/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FBGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03199 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.03199 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.03199 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.034 | 0.037 | 0.014085 | 0.0337562 | 9,292 | -0.01823 | -53.60% |
| 1 Year | 0.031 | 0.059 | 0.014085 | 0.0365258 | 6,342 | -0.01523 | -49.11% |
| 3 Years | 0.02999 | 0.092 | 0.014085 | 0.0363705 | 14,209 | -0.01422 | -47.40% |
| 5 Years | 0.0745 | 0.145 | 0.014085 | 0.0442311 | 15,744 | -0.05873 | -78.83% |
