We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.41 | 0.41 | 1000 | 0.41 | CS |
| 4 | 0.25 | 156.25 | 0.16 | 0.41 | 0.16 | 3441 | 0.2909489 | CS |
| 12 | 0.229 | 126.519337017 | 0.181 | 0.48 | 0.11 | 3297 | 0.3121563 | CS |
| 26 | 0.355 | 645.454545455 | 0.055 | 0.56 | 0.055 | 2435 | 0.31077083 | CS |
| 52 | -0.05125 | -11.1111111111 | 0.46125 | 1.2 | 0.055 | 2513 | 0.33727455 | CS |
| 156 | -0.5735 | -58.312150483 | 0.9835 | 3.25 | 0.055 | 3797 | 1.38291391 | CS |
| 260 | 0.18 | 78.2608695652 | 0.23 | 3.25 | 0.055 | 5456 | 0.83245992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718659500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718400300 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1718314200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718227800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718141400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718055000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717795800 | 0.39 | 0.18 | 85.71 | 0.39 | 0.39 | 0.39 | 500 |
| 1717709400 | 0.21 | -0.04 | -16.00 | 0.27 | 0.27 | 0.21 | 8500 |
| 1717622940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717536540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717190940 | 0.25 | -0.148 | -37.19 | 0.25 | 0.25 | 0.25 | 1700 |
| 1717104540 | 0.398 | 0.01 | 2.58 | 0.16 | 0.398 | 0.16 | 5503 |
| 1717017780 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716931380 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716585780 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716499380 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716412980 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716326580 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1716240180 | 0.388 | -0.042 | -9.77 | 0.388 | 0.388 | 0.388 | 200 |
| 1715981340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715894940 | 0.43 | 0.19 | 79.17 | 0.15 | 0.43 | 0.11 | 12546 |
| 1715808000 | 0.24 | -0.05 | -17.24 | 0.43 | 0.43 | 0.24 | 6500 |
| 1715722140 | 0.29 | -0.18 | -38.30 | 0.48 | 0.48 | 0.29 | 304 |
| 1715635200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715376000 | 0.47 | 0.288 | 158.24 | 0.22 | 0.47 | 0.22 | 477 |
| 1715289720 | 0.182 | -0.298 | -62.08 | 0.15 | 0.216 | 0.15 | 6325 |
| 1715203800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715117400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715031000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714771800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714685400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714599000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714512600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714425600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714166400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714080000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713993600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713907200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713820800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713561600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713475200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713388800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713302400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713216000 | 0.48 | 0.12 | 33.33 | 0.48 | 0.48 | 0.48 | 500 |
| 1712957160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712870760 | 0.36 | 0.179 | 98.90 | 0.36 | 0.36 | 0.36 | 1600 |
| 1712784540 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1712698140 | 0.181 | -0.179 | -49.72 | 0.181 | 0.181 | 0.181 | 500 |
| 1712611740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712352540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712266140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712179740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712093340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712006940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711661340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711574940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711488540 | 0.36 | 0.174 | 93.55 | 0.36 | 0.36 | 0.36 | 1000 |
| 1711401840 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1711142640 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1711056240 | 0.186 | 0.02 | 12.05 | 0.36 | 0.36 | 0.186 | 1000 |
| 1710941400 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
