Volume | 340,855 |
|
|||||
News | - | ||||||
Day High | 0.1042 | Low High |
|||||
Day Low | 0.0982 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10275 | 0.0982 | 0.1042 | 0.1038 | 0.1028 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 340,855 | US$ 0.101235 | US$ 34,506 | - | 0.07265 - 0.142 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:31 | 2,500 | US$ 0.1038 | USD |
First Mining Gold Corporation (QX) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
82.98M | 809.21M | - | 0 | -7.04M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
First Mining Gold (QX) News
Date | Time | Source | News Article |
---|---|---|---|
29/5/2024 | 06:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
22/5/2024 | 00:34 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
14/5/2024 | 03:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/5/2024 | 06:48 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/5/2024 | 02:29 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical FFMGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0921 | 0.1085 | 0.0921 | 0.104757 | 315,012 | 0.0117 | 12.70% |
1 Month | 0.1101 | 0.1195 | 0.0921 | 0.1070724 | 548,064 | -0.0063 | -5.72% |
3 Months | 0.086 | 0.14 | 0.08 | 0.1079933 | 651,815 | 0.0178 | 20.70% |
6 Months | 0.11 | 0.14 | 0.07265 | 0.0999921 | 566,590 | -0.0062 | -5.64% |
1 Year | 0.1362 | 0.142 | 0.07265 | 0.1050559 | 479,302 | -0.0324 | -23.79% |
3 Years | 0.325 | 0.421 | 0.07265 | 0.1839596 | 428,708 | -0.2212 | -68.06% |
5 Years | 0.18 | 0.465 | 0.07265 | 0.2265171 | 540,458 | -0.0762 | -42.33% |