Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 28.10 | Low High |
|||||
| Day Low | 27.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Financial Group Inc (QX) | FGFH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 28.10 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.05 | 27.88 | 28.10 | 28.10 | 28.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 350 | US$ 28.01 | US$ 9,804 | - | 22.25 - 29.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:05:58 | 50 | US$ 27.8888 | USD |
Foresight Financial (QX) News
Real-Time news about Foresight Financial Group Inc (QX) (OTCMarkets): 0 recent articles
Historical FGFH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.20 | 27.88 | 28.07 | 22,327 | 0.05 | 0.18% |
| 1 Month | 28.05 | 28.20 | 27.88 | 28.09 | 13,207 | 0.05 | 0.18% |
| 3 Months | 28.15 | 29.00 | 27.40 | 28.14 | 7,247 | -0.05 | -0.18% |
| 6 Months | 22.75 | 29.00 | 22.73 | 27.77 | 5,281 | 5.35 | 23.52% |
| 1 Year | 25.00 | 29.00 | 22.25 | 26.52 | 4,264 | 3.10 | 12.40% |
| 3 Years | 32.23 | 34.65 | 22.25 | 29.13 | 3,689 | -4.13 | -12.81% |
| 5 Years | 35.05 | 36.90 | 20.25 | 30.16 | 4,274 | -6.95 | -19.83% |
