Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 210,619 |
|
|||||
| News | - | ||||||
| Day High | 0.32174 | Low High |
|||||
| Day Low | 0.30345 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01584 | 5.18% | 0.32174 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.30345 | 0.32174 | 0.32174 | 0.3059 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 210,619 | US$ 0.310725 | US$ 65,445 | - | 0.238 - 0.4207 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:35 | average | 500 | US$ 0.32 | USD |
Freegold Ventures (QX) News
Real-Time news about Freegold Ventures Ltd (QX) (OTCMarkets): 0 recent articles
Historical FGOVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2981 | 0.32174 | 0.2927 | 0.3004414 | 115,850 | 0.02364 | 7.93% |
| 1 Month | 0.3176 | 0.33 | 0.2927 | 0.3036623 | 74,441 | 0.00414 | 1.30% |
| 3 Months | 0.2922 | 0.4207 | 0.2809 | 0.3267076 | 69,727 | 0.02954 | 10.11% |
| 6 Months | 0.3245 | 0.4207 | 0.2675 | 0.33835 | 63,069 | -0.00276 | -0.85% |
| 1 Year | 0.3674 | 0.4207 | 0.238 | 0.3242613 | 49,514 | -0.04566 | -12.43% |
| 3 Years | 0.526 | 0.5614 | 0.216 | 0.3539996 | 44,752 | -0.20426 | -38.83% |
| 5 Years | 0.0426 | 1.466 | 0.027 | 0.5735262 | 109,772 | 0.27914 | 655.26% |
