We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1043 | -20.86 | 0.5 | 0.5031 | 0.37602 | 12450 | 0.42343991 | CS |
| 4 | -0.2543 | -39.1230769231 | 0.65 | 0.71 | 0.37602 | 13096 | 0.58914515 | CS |
| 12 | -0.4255 | -51.814417925 | 0.8212 | 0.9702 | 0.37602 | 10453 | 0.67075841 | CS |
| 26 | -0.9243 | -70.0227272727 | 1.32 | 1.32 | 0.37602 | 6545 | 0.77517006 | CS |
| 52 | -1.8103 | -82.0625566636 | 2.206 | 2.3839 | 0.37602 | 6226 | 1.16969362 | CS |
| 156 | -0.8343 | -67.8292682927 | 1.23 | 5 | 0.37602 | 4140 | 1.66157088 | CS |
| 260 | -0.8343 | -67.8292682927 | 1.23 | 5 | 0.37602 | 4140 | 1.66157088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.3957 | -0.0043 | -1.08 | 0.4035 | 0.4063 | 0.3957 | 590 |
| 1719437040 | 0.4 | -0.0275 | -6.43 | 0.4143 | 0.42 | 0.3934 | 17877 |
| 1719350880 | 0.4275 | -0.0295 | -6.46 | 0.46 | 0.46 | 0.4275 | 2346 |
| 1719264540 | 0.457 | 0.0296 | 6.93 | 0.4143 | 0.4715 | 0.4143 | 8844 |
| 1719005220 | 0.4274 | -0.06705 | -13.56 | 0.5 | 0.5031 | 0.4274 | 32593 |
| 1718918640 | 0.49445 | -0.03405 | -6.44 | 0.558 | 0.558 | 0.49445 | 4503 |
| 1718746140 | 0.5285 | -0.0092 | -1.71 | 0.579 | 0.579 | 0.5285 | 600 |
| 1718659680 | 0.5377 | -0.08694 | -13.92 | 0.663 | 0.663 | 0.5377 | 17015 |
| 1718400300 | 0.62464 | -0.01296 | -2.03 | 0.669 | 0.669 | 0.6199 | 12700 |
| 1718314140 | 0.6375999 | -0.034817 | -5.18 | 0.67 | 0.67 | 0.6375999 | 7384 |
| 1718227380 | 0.672417 | 0.036217 | 5.69 | 0.6908 | 0.71 | 0.672417 | 124850 |
| 1718141280 | 0.6362 | 0 | 0.00 | 0.6362 | 0.6362 | 0.6362 | 0 |
| 1718054880 | 0.6362 | 0.0079 | 1.26 | 0.638 | 0.638 | 0.6362 | 388 |
| 1717795800 | 0.6283 | 0 | 0.00 | 0.6283 | 0.6283 | 0.6283 | 61 |
| 1717709400 | 0.6283 | -0.0438 | -6.52 | 0.6716 | 0.6716 | 0.623 | 822 |
| 1717622460 | 0.6721 | 0.0182 | 2.78 | 0.6635 | 0.6721 | 0.64 | 3509 |
| 1717536360 | 0.6539 | 0.0044 | 0.68 | 0.6539 | 0.6539 | 0.6539 | 1050 |
| 1717450140 | 0.6495 | -0.0005 | -0.08 | 0.6282 | 0.6495 | 0.6282 | 400 |
| 1717190940 | 0.65 | 0.0024 | 0.37 | 0.65 | 0.65 | 0.65 | 200 |
| 1717104540 | 0.6476 | 0.0011 | 0.17 | 0.6476 | 0.6476 | 0.6476 | 150 |
| 1717018020 | 0.6465 | -0.0625 | -8.82 | 0.67544 | 0.6943 | 0.630655 | 14170 |
| 1716931740 | 0.709 | 0.0210001 | 3.05 | 0.6899999 | 0.709 | 0.6899999 | 5551 |
| 1716585840 | 0.6879999 | -0.02736 | -3.82 | 0.6989 | 0.6989 | 0.6679 | 12310 |
| 1716499740 | 0.71536 | 0.02416 | 3.50 | 0.71536 | 0.71536 | 0.71536 | 119 |
| 1716412800 | 0.6912 | 0.0357 | 5.45 | 0.707 | 0.707 | 0.68095 | 2948 |
| 1716326940 | 0.6555 | -0.0745 | -10.21 | 0.67082 | 0.6938 | 0.65 | 4286 |
| 1716240180 | 0.73 | -0.0063 | -0.86 | 0.75 | 0.9702 | 0.73 | 1250 |
| 1715980800 | 0.7363 | 0 | 0.00 | 0.7363 | 0.7363 | 0.7363 | 0 |
| 1715894400 | 0.7363 | 0 | 0.00 | 0.7363 | 0.7363 | 0.7363 | 0 |
| 1715808000 | 0.7363 | 0.0062 | 0.85 | 0.7174 | 0.7541 | 0.7174 | 5629 |
| 1715722140 | 0.7301 | 0.03415 | 4.91 | 0.7156 | 0.7804 | 0.7156 | 112677 |
| 1715635200 | 0.69595 | -0.02855 | -3.94 | 0.72 | 0.72 | 0.69595 | 1544 |
| 1715376000 | 0.7245 | -0.0055 | -0.75 | 0.73 | 0.73 | 0.7245 | 2010 |
| 1715289720 | 0.73 | 0.0360001 | 5.19 | 0.73 | 0.73 | 0.73 | 901 |
| 1715203200 | 0.6939999 | -0.036 | -4.93 | 0.732 | 0.732 | 0.6939999 | 443 |
| 1715117340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715030940 | 0.73 | 0.03225 | 4.62 | 0.702 | 0.73 | 0.702 | 7220 |
| 1714771740 | 0.69775 | 0 | 0.00 | 0.69775 | 0.69775 | 0.69775 | 0 |
| 1714685340 | 0.69775 | 0.00945 | 1.37 | 0.6879999 | 0.69775 | 0.6879999 | 1160 |
| 1714599000 | 0.6883 | 0 | 0.00 | 0.6883 | 0.6883 | 0.6883 | 0 |
| 1714512600 | 0.6883 | -0.02688 | -3.76 | 0.7288 | 0.7288 | 0.6883 | 590 |
| 1714425720 | 0.71518 | -0.02192 | -2.97 | 0.6899999 | 0.71518 | 0.6899999 | 640 |
| 1714166580 | 0.7371 | -0.0029 | -0.39 | 0.7678 | 0.7678 | 0.7371 | 425 |
| 1714080420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713994020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 175 |
| 1713907740 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713821340 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 100 |
| 1713561900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713475500 | 0.73 | -0.0647 | -8.14 | 0.6947 | 0.73 | 0.6947 | 600 |
| 1713389100 | 0.7947 | 0.0908 | 12.90 | 0.7947 | 0.7947 | 0.7947 | 7827 |
| 1713302940 | 0.7039 | -0.0652 | -8.48 | 0.77 | 0.77 | 0.7039 | 500 |
| 1713216000 | 0.7691 | -0.0262 | -3.29 | 0.79033 | 0.79033 | 0.7631 | 4538 |
| 1712957160 | 0.7953 | 0.0353 | 4.64 | 0.7829 | 0.9 | 0.7829 | 55070 |
| 1712870760 | 0.76 | 0.01 | 1.33 | 0.7751 | 0.7768 | 0.76 | 13000 |
| 1712784000 | 0.75 | 0.01 | 1.35 | 0.7155 | 0.754323 | 0.7155 | 10340 |
| 1712698140 | 0.74 | -0.0535 | -6.74 | 0.7576 | 0.7576 | 0.73845 | 5483 |
| 1712611200 | 0.7935 | 0.0011751 | 0.15 | 0.7766 | 0.83 | 0.7766 | 2360 |
| 1712352000 | 0.7923249 | 0.0195749 | 2.53 | 0.8212 | 0.8212 | 0.7923249 | 2472 |
| 1712265780 | 0.77275 | -0.02955 | -3.68 | 0.791 | 0.8566 | 0.77275 | 7016 |
| 1712179500 | 0.8023 | 0.058 | 7.79 | 0.7936 | 0.8023 | 0.7936 | 5350 |
| 1712092980 | 0.7443 | -0.0637 | -7.88 | 0.8092 | 0.8092 | 0.7443 | 860 |
| 1712006940 | 0.808 | -0.0094 | -1.15 | 0.8373 | 0.8373 | 0.808 | 908 |
| 1711660800 | 0.8174 | 0.0323 | 4.11 | 0.8233 | 0.8373 | 0.8174 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
