![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 57.65 | 57.65 | 57.65 | 465 | 57.65 | CS |
12 | 0 | 0 | 57.65 | 57.65 | 57.65 | 465 | 57.65 | CS |
26 | 0 | 0 | 57.65 | 57.65 | 57.65 | 465 | 57.65 | CS |
52 | 0.6 | 1.05170902717 | 57.05 | 62 | 56 | 1661 | 58.31533201 | CS |
156 | -15.85 | -21.5646258503 | 73.5 | 73.5 | 45 | 746 | 58.61536381 | CS |
260 | -4.35 | -7.01612903226 | 62 | 73.5 | 41 | 940 | 56.41023366 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718919000 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718746200 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718659800 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718400600 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718314200 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718227800 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718141400 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1718055000 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1717795800 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1717709400 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 830 |
1717622640 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1717536240 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1717449840 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1717190640 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1717104240 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1717017840 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1716931440 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
1716585840 | 57.65 | 2.45 | 4.44 | 57.65 | 57.65 | 57.65 | 100 |
1716499800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1716413400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1716327000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1716240600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715981400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715895000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715808600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715722200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715635800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715376600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715290200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715203800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715117400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1715031000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1714771800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1714685400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
1714599000 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions