We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -4.63821892393 | 10.78 | 11.31 | 9.1 | 300709 | 10.66459554 | CS |
| 12 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
| 26 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
| 52 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
| 156 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
| 260 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741645740 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741386540 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741300140 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741213740 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741127340 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741040940 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740781740 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740695340 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740608940 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740522540 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740436140 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740176940 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740090540 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740004140 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1739917740 | 10.28 | -0.6 | -5.51 | 10.51 | 10.51 | 10 | 23468 |
| 1739572020 | 10.88 | 1.5 | 15.93 | 10.859 | 10.88 | 9.53 | 5110 |
| 1739485320 | 9.385 | -1.36 | -12.62 | 10.2 | 11.31 | 9.1 | 73085 |
| 1739398920 | 10.74 | 0.34 | 3.27 | 10.6 | 11.16 | 10.06 | 1389341 |
| 1739312940 | 10.4 | -0.41 | -3.75 | 10.78 | 10.78 | 9.7 | 12541 |
| 1739226000 | 10.805 | -0.3 | -2.66 | 11.1 | 11.1 | 10.77 | 3256 |
| 1738967160 | 11.1 | 0.05 | 0.45 | 11.06 | 11.1 | 10.85 | 7109 |
| 1738880400 | 11.05 | -0.02 | -0.18 | 11.07 | 11.07 | 11.04 | 67643 |
| 1738794000 | 11.07 | -0.07 | -0.63 | 11.14 | 11.14 | 11.06 | 31851 |
| 1738708080 | 11.14 | -0.02 | -0.18 | 11.165 | 11.17 | 11.1 | 118620 |
| 1738621740 | 11.16 | 0.03 | 0.22 | 11.11 | 11.17 | 11.05 | 567946 |
| 1738362000 | 11.135 | -0.02 | -0.13 | 11.1675 | 11.2 | 11.11 | 13053 |
| 1738276080 | 11.15 | 0.01 | 0.11 | 11.11 | 11.15 | 11.06 | 49886 |
| 1738189740 | 11.1375 | -0.03 | -0.29 | 11.1 | 11.17 | 11.1 | 11100 |
| 1738103280 | 11.17 | 0.08 | 0.77 | 11.04 | 11.17 | 11.04 | 8519 |
| 1738016820 | 11.085 | -0.07 | -0.58 | 11.15 | 11.15 | 11.04 | 75742 |
| 1737757440 | 11.15 | 0.05 | 0.45 | 11.17 | 11.25 | 11.11 | 22995 |
| 1737671220 | 11.1 | 0.07 | 0.63 | 11.04 | 11.12 | 11.03 | 27616 |
| 1737584640 | 11.03 | -0.1 | -0.90 | 11.11 | 11.11 | 11.03 | 41475 |
| 1737498540 | 11.13 | -0.17 | -1.50 | 11.29 | 11.29 | 10.99 | 26952 |
| 1737152880 | 11.3 | 0.15 | 1.35 | 11.15 | 11.3 | 11.1325 | 7082 |
| 1737066420 | 11.15 | 0.1 | 0.90 | 11.05 | 11.15 | 11.05 | 8857 |
| 1736979720 | 11.05 | 0.02 | 0.18 | 11.11 | 11.12 | 11.0325 | 14448 |
| 1736893380 | 11.03 | -0.01 | -0.07 | 11.12 | 11.12 | 11.03 | 2415 |
| 1736806800 | 11.0375 | -0.11 | -1.01 | 11.25 | 11.25 | 10.95 | 209668 |
| 1736547720 | 11.15 | -0.1 | -0.89 | 11 | 11.15 | 11 | 7831 |
| 1736375340 | 11.25 | 0.03 | 0.27 | 11.3 | 11.3 | 11.2 | 891 |
| 1736288940 | 11.22 | 0.11 | 0.99 | 11.25 | 11.3 | 11.15 | 10875 |
| 1736202360 | 11.11 | -0.07 | -0.61 | 11.2375 | 11.25 | 11.11 | 13707 |
| 1735942980 | 11.1779 | -0.06 | -0.55 | 11.24 | 11.25 | 11.01 | 14206 |
| 1735856700 | 11.24 | 0.14 | 1.26 | 11.1 | 11.25 | 10.96 | 5181 |
| 1735683960 | 11.1 | 0.08 | 0.73 | 11.2 | 11.34 | 11.01 | 3304 |
| 1735597740 | 11.02 | -0.28 | -2.48 | 11.4 | 11.4 | 11.02 | 9956 |
| 1735338000 | 11.3 | 0.02 | 0.18 | 11.25 | 11.3 | 11.11 | 7888 |
| 1735252020 | 11.28 | 0.06 | 0.53 | 11.22 | 11.37 | 11.02 | 14220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
