ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,737.50
-0.39%
S&P ASX All Technology
3,090.60
-1.51%
Brent Oil
85.17
0.07%
US Dollar vs AUD
1.49889
0.03%
Bitcoin
63,575.25
1.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Flame Seal Products Inc (CE) (FLMP)

  7. Flame Seal Products Inc (CE) (FLMP) Historical

Flame Seal Products Inc (CE)

Flame Seal Products Inc (CE) (FLMP)

USOTC
0.0002
0.00
(0.00%)
Closed 01 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00020.00020.0002402000.0002CS
12000.00020.00021.0E-51242730.00019939CS
26000.00020.00021.0E-51240640.0001969CS
520.00011000.00010.00021.0E-5767390.00018705CS
156-0.0115-98.29059829060.01170.021.0E-5771090.00141067CS
260-0.1148-99.82608695650.1150.1391.0E-5398180.0097823CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196098400.000200.000.00020.00020.00020
17195234400.000200.000.00020.00020.00020
17194370400.000200.000.00020.00020.00020
17193506400.000200.000.00020.00020.00020
17192642400.000200.000.00020.00020.00020
17190050400.000200.000.00020.00020.00020
17189186400.00020.000191,900.000.00020.00020.000240200
17187462001.0E-500.001.0E-51.0E-51.0E-50
17186598001.0E-500.001.0E-51.0E-51.0E-50
17184006001.0E-500.001.0E-51.0E-51.0E-50
17183142001.0E-500.001.0E-51.0E-51.0E-50
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17176224001.0E-500.001.0E-51.0E-51.0E-50
17175360001.0E-500.001.0E-51.0E-51.0E-50
17174496001.0E-500.001.0E-51.0E-51.0E-50
17171904001.0E-500.001.0E-51.0E-51.0E-50
17171040001.0E-500.001.0E-51.0E-51.0E-50
17170176001.0E-500.001.0E-51.0E-51.0E-50
17169312001.0E-500.001.0E-51.0E-51.0E-50
17165856001.0E-500.001.0E-51.0E-51.0E-50
17164992001.0E-500.001.0E-51.0E-51.0E-50
17164128001.0E-500.001.0E-51.0E-51.0E-50
17163264001.0E-500.001.0E-51.0E-51.0E-50
17162400001.0E-500.001.0E-51.0E-51.0E-50
17159808001.0E-500.001.0E-51.0E-51.0E-50
17158944001.0E-500.001.0E-51.0E-51.0E-50
17158080001.0E-500.001.0E-51.0E-51.0E-50
17157216001.0E-500.001.0E-51.0E-51.0E-50
17156352001.0E-5-0.00019-95.001.0E-51.0E-51.0E-52000
17153766000.000200.000.00020.00020.00020
17152902000.000200.000.00020.00020.00020
17152038000.000200.000.00020.00020.00020
17151174000.000200.000.00020.00020.00020
17150310000.000200.000.00020.00020.00020
17147718000.000200.000.00020.00020.00020
17146854000.000200.000.00020.00020.00020
17145990000.000200.000.00020.00020.00020
17145126000.000200.000.00020.00020.0002100
17144257800.000200.000.00020.00020.00020
17141665800.000200.000.00020.00020.0002510000
17140800000.000200.000.00020.00020.00020
17139936000.000200.000.00020.00020.00020
17139072000.000200.000.00020.00020.00020
17138208000.000200.000.00020.00020.00020
17135616000.000200.000.00020.00020.00020
17134752000.000200.000.00020.00020.00020
17133888000.000200.000.00020.00020.00020
17133024000.000200.000.00020.00020.00020
17132160000.000200.000.00020.00020.00020
17129568000.000200.000.00020.00020.00020
17128704000.000200.000.00020.00020.00020
17127840000.00020.0001100.000.00020.00020.000269067
17126694000.000100.000.00010.00010.00010
17125830000.000100.000.00010.00010.00010
17123238000.000100.000.00010.00010.00010
17122374000.000100.000.00010.00010.00010
17121510000.000100.000.00010.00010.00010
17120646000.000100.000.00010.00010.00010

Your Recent History

USOTC
FLMP
Flame Seal Products (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved